XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
700 |
|
356,600 |
| 9 |
1 319 |
|
356,500 |
| 10 |
1 784 |
|
356,400 |
| 10 |
1 572 |
|
356,300 |
| 14 |
3 355 |
|
356,200 |
| 16 |
1 949 |
|
356,100 |
| 14 |
1 623 |
|
356,000 |
| 15 |
1 586 |
|
355,900 |
| 19 |
2 589 |
|
355,800 |
| 10 |
1 545 |
|
355,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 285 |
|
355,600 |
| 16 |
1 793 |
|
355,500 |
| 17 |
1 972 |
|
355,400 |
| 16 |
1 834 |
|
355,300 |
| 17 |
1 838 |
|
355,200 |
| 16 |
1 855 |
|
355,100 |
| 17 |
2 018 |
|
355,000 |
| 9 |
1 613 |
|
354,900 |
| 12 |
1 438 |
|
354,800 |
| 11 |
1 086 |
|
354,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 022 |
16 732 |
1:0,93 |
24.03.2025 11:20:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:20:00
|
355,800
|
4
|
|
11:19:24
|
355,600
|
21
|
|
11:19:21
|
355,600
|
73
|
|
11:19:21
|
355,600
|
34
|
|
11:19:21
|
355,600
|
70
|
|
11:19:12
|
355,600
|
21
|
|
11:19:04
|
355,600
|
13
|
|
11:19:04
|
355,600
|
9
|
|
11:18:05
|
355,500
|
125
|
|
11:17:48
|
355,600
|
113
|
|
11:17:21
|
355,600
|
84
|
|
11:17:21
|
355,600
|
87
|
|
11:17:21
|
355,600
|
12
|
|
11:17:21
|
355,600
|
6
|
|
11:17:18
|
355,700
|
9
|
|
11:16:54
|
355,600
|
44
|
|
11:16:41
|
355,600
|
108
|
|
11:16:41
|
355,600
|
325
|
|
11:16:41
|
355,600
|
107
|
|
11:16:41
|
355,600
|
60
|
|
11:16:36
|
355,600
|
22
|
|
mehr...
|
ETF-Sparplan