XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
331 |
|
383,200 |
| 2 |
402 |
|
383,100 |
| 2 |
405 |
|
383,000 |
| 4 |
532 |
|
382,900 |
| 2 |
405 |
|
382,800 |
| 4 |
1 627 |
|
382,700 |
| 2 |
404 |
|
382,600 |
| 9 |
582 |
|
382,500 |
| 5 |
463 |
|
382,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
457 |
|
382,100 |
| 3 |
304 |
|
382,000 |
| 3 |
401 |
|
381,900 |
| 4 |
289 |
|
381,800 |
| 2 |
272 |
|
381,700 |
| 2 |
274 |
|
381,600 |
| 5 |
898 |
|
381,500 |
| 3 |
282 |
|
381,400 |
| 2 |
273 |
|
381,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 151 |
3 450 |
1:0,67 |
09.01.2026 17:38:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:58:47
|
382,300
|
10
|
|
21:50:36
|
382,700
|
5
|
|
20:31:21
|
382,600
|
5
|
|
20:06:41
|
382,400
|
8
|
|
19:39:46
|
382,300
|
8
|
|
19:39:45
|
382,200
|
42
|
|
19:08:07
|
382,700
|
35
|
|
19:06:35
|
382,600
|
5
|
|
19:06:02
|
382,600
|
7
|
|
18:59:59
|
382,600
|
3
|
|
18:58:04
|
382,600
|
10
|
|
18:41:36
|
382,600
|
20
|
|
18:34:48
|
382,600
|
5
|
|
18:16:55
|
382,200
|
15
|
|
18:13:56
|
382,900
|
9
|
|
18:13:55
|
382,800
|
21
|
|
18:10:09
|
383,500
|
137
|
|
18:09:59
|
382,900
|
21
|
|
18:09:58
|
383,100
|
42
|
|
18:08:50
|
382,400
|
20
|
|
17:57:33
|
382,600
|
6
|
|
mehr...
|
ETF-Sparplan