XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 378 |
|
354,700 |
| 3 |
239 |
|
354,600 |
| 6 |
1 418 |
|
354,500 |
| 4 |
467 |
|
354,400 |
| 5 |
627 |
|
354,300 |
| 3 |
481 |
|
354,200 |
| 5 |
965 |
|
354,100 |
| 7 |
796 |
|
354,000 |
| 4 |
533 |
|
353,900 |
| 6 |
2 801 |
|
353,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
572 |
|
353,700 |
| 6 |
749 |
|
353,600 |
| 4 |
805 |
|
353,500 |
| 4 |
549 |
|
353,400 |
| 3 |
516 |
|
353,300 |
| 4 |
657 |
|
353,200 |
| 3 |
437 |
|
353,100 |
| 5 |
1 500 |
|
353,000 |
| 3 |
436 |
|
352,900 |
| 4 |
1 496 |
|
352,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 705 |
7 717 |
1:0,80 |
05.06.2025 17:44:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:41
|
353,900
|
50
|
|
17:36:54
|
353,900
|
10
|
|
17:35:28
|
353,900
|
107 850
|
|
17:29:57
|
353,800
|
4
|
|
17:29:52
|
353,800
|
749
|
|
17:29:45
|
353,800
|
31
|
|
17:29:42
|
353,800
|
86
|
|
17:29:42
|
353,800
|
555
|
|
17:29:39
|
353,700
|
101
|
|
17:29:28
|
353,700
|
200
|
|
17:29:24
|
353,800
|
180
|
|
17:29:04
|
353,700
|
92
|
|
17:28:58
|
353,700
|
403
|
|
17:28:57
|
353,600
|
3
|
|
17:28:57
|
353,700
|
1
|
|
17:28:57
|
353,700
|
174
|
|
17:28:57
|
353,700
|
13
|
|
17:28:54
|
353,700
|
33
|
|
17:28:54
|
353,700
|
59
|
|
17:28:54
|
353,700
|
84
|
|
17:28:33
|
353,600
|
13
|
|
mehr...
|
ETF-Sparplan