XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
571 |
|
336,800 |
| 3 |
508 |
|
336,700 |
| 4 |
540 |
|
336,600 |
| 5 |
565 |
|
336,500 |
| 7 |
1 558 |
|
336,400 |
| 6 |
818 |
|
336,300 |
| 7 |
912 |
|
336,200 |
| 6 |
941 |
|
336,100 |
| 7 |
986 |
|
336,000 |
| 11 |
959 |
|
335,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
6 634 |
|
334,100 |
| 8 |
734 |
|
335,600 |
| 7 |
646 |
|
335,500 |
| 3 |
412 |
|
335,400 |
| 4 |
269 |
|
335,300 |
| 5 |
968 |
|
335,200 |
| 5 |
383 |
|
335,100 |
| 49 |
2 729 |
|
335,000 |
| 4 |
1 332 |
|
334,900 |
| 5 |
1 497 |
|
334,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 358 |
15 604 |
1:1,87 |
01.08.2025 17:37:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:57
|
334,100
|
131
|
|
17:36:11
|
334,100
|
8
|
|
17:35:08
|
334,100
|
323 944
|
|
17:29:59
|
335,800
|
33
|
|
17:29:52
|
335,800
|
83
|
|
17:29:52
|
335,800
|
32
|
|
17:29:52
|
335,800
|
145
|
|
17:29:52
|
335,800
|
4
|
|
17:29:49
|
335,700
|
2
|
|
17:29:33
|
335,700
|
105
|
|
17:29:33
|
335,800
|
371
|
|
17:29:33
|
335,800
|
833
|
|
17:29:30
|
335,700
|
1
|
|
17:29:27
|
335,800
|
281
|
|
17:29:16
|
335,800
|
117
|
|
17:29:11
|
335,800
|
2
|
|
17:29:11
|
335,800
|
230
|
|
17:29:11
|
335,800
|
173
|
|
17:29:11
|
335,800
|
427
|
|
17:28:57
|
335,800
|
517
|
|
17:28:56
|
335,900
|
228
|
|
mehr...
|
ETF-Sparplan