XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
1 373 |
|
336,900 |
| 8 |
1 048 |
|
336,800 |
| 13 |
1 775 |
|
336,700 |
| 13 |
1 679 |
|
336,600 |
| 15 |
1 736 |
|
336,500 |
| 16 |
1 772 |
|
336,400 |
| 17 |
1 828 |
|
336,300 |
| 17 |
1 923 |
|
336,200 |
| 22 |
2 194 |
|
336,100 |
| 22 |
2 131 |
|
336,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
1 891 |
|
335,800 |
| 15 |
2 096 |
|
335,700 |
| 17 |
1 904 |
|
335,600 |
| 14 |
1 531 |
|
335,500 |
| 11 |
1 292 |
|
335,400 |
| 8 |
1 106 |
|
335,300 |
| 9 |
1 224 |
|
335,200 |
| 10 |
1 369 |
|
335,100 |
| 13 |
1 154 |
|
335,000 |
| 7 |
809 |
|
334,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 459 |
14 376 |
1:0,82 |
14.04.2025 13:37:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:37:17
|
335,900
|
23
|
|
13:37:17
|
335,900
|
19
|
|
13:37:17
|
335,900
|
6
|
|
13:36:55
|
335,900
|
55
|
|
13:36:29
|
335,800
|
28
|
|
13:36:27
|
335,900
|
28
|
|
13:36:27
|
335,900
|
3
|
|
13:36:27
|
335,900
|
3
|
|
13:36:27
|
335,900
|
6
|
|
13:36:18
|
335,900
|
170
|
|
13:36:18
|
335,900
|
57
|
|
13:36:16
|
336,000
|
23
|
|
13:36:01
|
336,000
|
24
|
|
13:35:56
|
336,000
|
812
|
|
13:35:28
|
335,900
|
40
|
|
13:35:23
|
335,900
|
12
|
|
13:35:10
|
335,800
|
65
|
|
13:35:08
|
335,800
|
74
|
|
13:35:07
|
335,800
|
462
|
|
13:35:07
|
335,800
|
30
|
|
13:35:07
|
335,800
|
71
|
|
mehr...
|
ETF-Sparplan