XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
984 |
|
373,000 |
| 2 |
171 |
|
372,900 |
| 3 |
171 |
|
372,800 |
| 3 |
422 |
|
372,700 |
| 2 |
171 |
|
372,600 |
| 2 |
276 |
|
372,500 |
| 3 |
411 |
|
372,400 |
| 2 |
276 |
|
372,300 |
| 4 |
400 |
|
372,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
293 |
|
371,900 |
| 3 |
322 |
|
371,800 |
| 4 |
547 |
|
371,700 |
| 3 |
453 |
|
371,600 |
| 3 |
421 |
|
371,500 |
| 2 |
321 |
|
371,400 |
| 4 |
422 |
|
371,300 |
| 6 |
313 |
|
371,200 |
| 4 |
443 |
|
371,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 282 |
3 535 |
1:1,08 |
19.02.2026 17:37:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:06:44
|
373,400
|
531
|
|
19:06:23
|
373,400
|
23
|
|
19:06:22
|
373,400
|
23
|
|
18:40:50
|
373,500
|
17
|
|
18:32:22
|
373,500
|
30
|
|
18:24:10
|
373,400
|
23
|
|
18:09:11
|
373,400
|
13
|
|
17:51:55
|
373,400
|
3
|
|
17:41:53
|
374,400
|
25
|
|
17:41:30
|
373,000
|
15
|
|
17:41:21
|
374,500
|
3
|
|
17:37:55
|
373,400
|
250
|
|
17:35:18
|
373,400
|
191 067
|
|
17:29:45
|
372,000
|
55
|
|
17:29:42
|
372,000
|
122
|
|
17:29:38
|
372,000
|
49
|
|
17:29:38
|
372,000
|
2
|
|
17:29:38
|
372,000
|
11
|
|
17:29:38
|
372,050
|
11
|
|
17:29:38
|
372,000
|
34
|
|
17:29:38
|
372,050
|
34
|
|
mehr...
|
ETF-Sparplan