XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
157 |
|
345,100 |
| 5 |
2 036 |
|
345,000 |
| 2 |
156 |
|
344,900 |
| 4 |
1 247 |
|
344,800 |
| 3 |
257 |
|
344,700 |
| 3 |
302 |
|
344,600 |
| 4 |
293 |
|
344,500 |
| 3 |
300 |
|
344,400 |
| 3 |
300 |
|
344,300 |
| 2 |
2 718 |
|
344,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 17 |
1 058 |
|
344,000 |
| 4 |
394 |
|
343,900 |
| 7 |
387 |
|
343,800 |
| 3 |
299 |
|
343,700 |
| 5 |
477 |
|
343,600 |
| 12 |
2 753 |
|
343,500 |
| 5 |
356 |
|
343,400 |
| 6 |
2 233 |
|
343,300 |
| 3 |
296 |
|
343,200 |
| 3 |
299 |
|
343,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 766 |
8 552 |
1:1,10 |
24.07.2025 17:38:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:14
|
344,500
|
15
|
|
17:37:37
|
344,500
|
20
|
|
17:35:12
|
344,500
|
186 554
|
|
17:29:58
|
344,200
|
6
|
|
17:29:56
|
344,000
|
15
|
|
17:29:55
|
344,000
|
1
|
|
17:29:50
|
344,100
|
200
|
|
17:29:43
|
344,100
|
24
|
|
17:29:42
|
344,100
|
59
|
|
17:29:42
|
344,100
|
14
|
|
17:29:39
|
344,100
|
18
|
|
17:29:30
|
344,100
|
49
|
|
17:29:30
|
344,100
|
29
|
|
17:29:18
|
344,200
|
106
|
|
17:29:18
|
344,200
|
500
|
|
17:29:09
|
344,200
|
168
|
|
17:29:09
|
344,200
|
230
|
|
17:29:09
|
344,200
|
24
|
|
17:29:09
|
344,200
|
7
|
|
17:29:09
|
344,200
|
31
|
|
17:29:09
|
344,200
|
56
|
|
mehr...
|
ETF-Sparplan