XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
420 |
|
371,400 |
| 9 |
778 |
|
371,300 |
| 12 |
885 |
|
371,200 |
| 10 |
653 |
|
371,100 |
| 12 |
644 |
|
371,000 |
| 12 |
1 039 |
|
370,900 |
| 11 |
571 |
|
370,800 |
| 9 |
495 |
|
370,700 |
| 13 |
747 |
|
370,600 |
| 8 |
240 |
|
370,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
158 |
|
370,400 |
| 10 |
611 |
|
370,300 |
| 9 |
533 |
|
370,200 |
| 11 |
734 |
|
370,100 |
| 11 |
754 |
|
370,000 |
| 9 |
976 |
|
369,900 |
| 7 |
447 |
|
369,800 |
| 8 |
507 |
|
369,700 |
| 5 |
420 |
|
369,600 |
| 6 |
479 |
|
369,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 472 |
5 619 |
1:0,87 |
08.10.2025 15:28:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:37
|
370,400
|
158
|
|
15:28:30
|
370,400
|
46
|
|
15:28:16
|
370,300
|
27
|
|
15:28:16
|
370,300
|
56
|
|
15:28:16
|
370,300
|
30
|
|
15:28:12
|
370,400
|
163
|
|
15:27:55
|
370,400
|
27
|
|
15:27:55
|
370,500
|
88
|
|
15:27:55
|
370,500
|
20
|
|
15:27:55
|
370,500
|
258
|
|
15:27:40
|
370,600
|
119
|
|
15:27:39
|
370,700
|
245
|
|
15:27:39
|
370,700
|
164
|
|
15:27:39
|
370,700
|
158
|
|
15:27:39
|
370,700
|
46
|
|
15:27:39
|
370,700
|
14
|
|
15:27:39
|
370,700
|
262
|
|
15:27:15
|
370,600
|
54
|
|
15:27:04
|
370,600
|
158
|
|
15:27:03
|
370,500
|
210
|
|
15:27:00
|
370,600
|
183
|
|
mehr...
|
ETF-Sparplan