XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
597 |
|
358,800 |
| 11 |
632 |
|
358,700 |
| 13 |
691 |
|
358,600 |
| 11 |
593 |
|
358,500 |
| 10 |
788 |
|
358,400 |
| 9 |
738 |
|
358,300 |
| 13 |
962 |
|
358,200 |
| 11 |
799 |
|
358,100 |
| 13 |
886 |
|
358,000 |
| 5 |
570 |
|
357,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
654 |
|
357,700 |
| 12 |
677 |
|
357,600 |
| 12 |
1 191 |
|
357,500 |
| 11 |
747 |
|
357,400 |
| 10 |
593 |
|
357,300 |
| 9 |
556 |
|
357,200 |
| 9 |
724 |
|
357,100 |
| 15 |
835 |
|
357,000 |
| 6 |
362 |
|
356,900 |
| 8 |
571 |
|
356,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 256 |
6 910 |
1:0,95 |
18.11.2025 16:17:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:04
|
357,900
|
87
|
|
16:17:03
|
357,800
|
417
|
|
16:17:03
|
357,800
|
139
|
|
16:16:48
|
358,000
|
500
|
|
16:16:48
|
357,900
|
2
|
|
16:16:30
|
358,000
|
329
|
|
16:16:28
|
358,100
|
9
|
|
16:16:28
|
358,100
|
1
|
|
16:16:28
|
358,100
|
29
|
|
16:16:28
|
358,100
|
67
|
|
16:16:15
|
358,000
|
98
|
|
16:16:15
|
358,000
|
78
|
|
16:16:02
|
357,900
|
117
|
|
16:15:40
|
357,900
|
63
|
|
16:15:37
|
358,000
|
48
|
|
16:15:34
|
358,000
|
1
|
|
16:15:24
|
358,100
|
29
|
|
16:15:24
|
358,200
|
500
|
|
16:15:20
|
358,100
|
167
|
|
16:15:18
|
358,100
|
29
|
|
16:15:16
|
358,100
|
96
|
|
mehr...
|
ETF-Sparplan