XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
18,250 |
| 1 |
200 |
|
18,200 |
| 1 |
108 |
|
18,100 |
| 1 |
102 |
|
18,000 |
| 1 |
90 |
|
17,900 |
| 2 |
518 |
|
17,850 |
| 3 |
1 003 |
|
17,800 |
| 2 |
341 |
|
17,750 |
| 3 |
1 027 |
|
17,700 |
| 1 |
01 |
|
17,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 401 |
|
17,550 |
| 3 |
1 954 |
|
17,500 |
| 3 |
1 603 |
|
17,450 |
| 2 |
1 040 |
|
17,400 |
| 3 |
1 518 |
|
17,350 |
| 1 |
90 |
|
17,300 |
| 2 |
1 842 |
|
17,200 |
| 1 |
108 |
|
17,100 |
| 1 |
114 |
|
16,950 |
| 1 |
126 |
|
16,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 504 |
9 796 |
1:2,80 |
04.03.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
17,600
|
863
|
|
17:29:51
|
17,550
|
23
|
|
17:15:27
|
17,550
|
10
|
|
17:15:27
|
17,550
|
11
|
|
17:15:13
|
17,550
|
1
|
|
17:13:57
|
17,550
|
5
|
|
17:13:57
|
17,550
|
1
|
|
17:10:47
|
17,550
|
5
|
|
17:03:55
|
17,550
|
400
|
|
16:57:31
|
17,550
|
5
|
|
16:41:51
|
17,550
|
20
|
|
16:39:13
|
17,600
|
3
|
|
16:39:13
|
17,600
|
470
|
|
15:42:49
|
17,500
|
340
|
|
15:34:08
|
17,600
|
503
|
|
15:34:06
|
17,550
|
218
|
|
15:34:06
|
17,450
|
6
|
|
15:31:18
|
17,450
|
20
|
|
15:30:57
|
17,450
|
3
|
|
15:21:29
|
17,450
|
355
|
|
15:20:46
|
17,450
|
549
|
|
mehr...
|
ETF-Sparplan