XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
22,600 |
| 1 |
800 |
|
22,500 |
| 1 |
789 |
|
22,000 |
| 1 |
700 |
|
21,900 |
| 1 |
700 |
|
21,700 |
| 1 |
600 |
|
21,600 |
| 3 |
1 600 |
|
21,400 |
| 1 |
376 |
|
21,300 |
| 2 |
5 281 |
|
21,200 |
| 1 |
299 |
|
21,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
20,900 |
| 1 |
376 |
|
20,800 |
| 3 |
1 223 |
|
20,700 |
| 2 |
1 000 |
|
20,600 |
| 2 |
800 |
|
20,500 |
| 1 |
400 |
|
20,400 |
| 2 |
2 080 |
|
20,300 |
| 1 |
700 |
|
20,200 |
| 2 |
730 |
|
20,100 |
| 1 |
250 |
|
19,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 245 |
8 059 |
1:0,72 |
02.01.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
21,100
|
96
|
|
17:29:51
|
21,100
|
1
|
|
17:28:00
|
21,100
|
1
|
|
16:30:34
|
20,900
|
14
|
|
16:30:34
|
20,900
|
91
|
|
16:17:43
|
21,000
|
512
|
|
16:06:49
|
21,200
|
47
|
|
15:46:18
|
21,200
|
25
|
|
15:29:39
|
21,200
|
123
|
|
15:29:39
|
21,100
|
67
|
|
14:29:01
|
21,100
|
13
|
|
14:01:02
|
21,050
|
24
|
|
14:01:02
|
21,000
|
300
|
|
13:57:41
|
21,000
|
740
|
|
13:57:41
|
21,000
|
150
|
|
12:33:58
|
21,000
|
111
|
|
12:08:59
|
21,000
|
60
|
|
11:37:24
|
21,000
|
150
|
|
11:35:42
|
20,900
|
15
|
|
11:15:43
|
21,000
|
80
|
|
11:15:43
|
21,000
|
150
|
|
mehr...
|
ETF-Sparplan