XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
350 |
|
19,400 |
| 1 |
250 |
|
18,750 |
| 1 |
5 000 |
|
18,500 |
| 1 |
1 000 |
|
18,450 |
| 3 |
586 |
|
17,050 |
| 1 |
200 |
|
16,900 |
| 2 |
267 |
|
16,850 |
| 3 |
637 |
|
16,800 |
| 2 |
811 |
|
16,750 |
| 2 |
292 |
|
16,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
710 |
|
16,500 |
| 4 |
1 155 |
|
16,400 |
| 5 |
1 006 |
|
16,350 |
| 1 |
200 |
|
16,250 |
| 2 |
440 |
|
16,200 |
| 1 |
200 |
|
16,150 |
| 2 |
284 |
|
16,100 |
| 2 |
2 080 |
|
16,000 |
| 1 |
200 |
|
15,850 |
| 1 |
200 |
|
15,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 393 |
6 475 |
1:0,69 |
21.11.2025 11:40:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:26
|
16,500
|
100
|
|
11:22:45
|
16,650
|
5
|
|
11:01:50
|
16,750
|
524
|
|
09:54:36
|
16,950
|
223
|
|
09:39:05
|
16,850
|
68
|
|
09:37:48
|
16,600
|
424
|
|
09:37:48
|
16,600
|
500
|
|
09:37:48
|
16,650
|
186
|
|
09:37:48
|
16,700
|
200
|
|
09:34:36
|
16,750
|
477
|
|
09:34:32
|
16,950
|
478
|
|
09:34:32
|
16,950
|
500
|
|
09:34:32
|
16,950
|
1 125
|
|
09:23:47
|
17,000
|
35
|
|
09:23:47
|
17,000
|
35
|
|
09:23:47
|
17,000
|
35
|
|
09:23:47
|
17,000
|
35
|
|
09:23:47
|
17,000
|
35
|
|
09:23:47
|
17,000
|
30
|
|
09:23:47
|
17,000
|
5
|
|
09:07:13
|
17,000
|
165
|
|
mehr...
|
ETF-Sparplan