Allgeier Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Allgeier

Orders Stück Brief Kurs
1 800
22,500
2 1 039
22,000
2 1 400
21,700
1 600
21,600
1 451
21,500
3 1 398
21,400
4 1 784
21,300
3 478
21,200
2 456
21,100
1 1 410
21,000
Orders Stück Geld Kurs
2 161
20,900
1 125
20,800
5 1 541
20,700
6 2 000
20,600
2 697
20,500
4 1 563
20,400
2 1 976
20,300
2 1 142
20,200
2 1 178
20,100
2 903
20,000
Summe Ask Summe Bid Verhältnis Datum
9 816 11 286 1:1,15 02.01.2026 10:57:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:57:33 20,900 15
10:57:33 21,000 4 350
10:57:33 21,000 650
10:46:56 20,950 17
10:46:56 20,950 16
10:43:24 21,000 240
10:41:24 20,950 18
10:40:06 20,950 16
10:39:21 20,900 30
10:39:21 21,000 683
10:39:21 21,000 240
10:37:52 20,950 20
10:36:08 21,000 364
10:22:13 21,000 552
10:14:18 21,000 500
09:57:22 20,900 36
09:50:52 21,000 25
09:15:44 20,800 550
09:13:34 21,000 840
09:13:27 21,000 80
09:13:27 21,000 80
mehr...