XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
21,800 |
| 1 |
500 |
|
45,000 |
| 1 |
25 |
|
30,000 |
| 1 |
100 |
|
24,000 |
| 1 |
800 |
|
22,500 |
| 1 |
800 |
|
21,800 |
| 1 |
5 000 |
|
21,200 |
| 1 |
250 |
|
20,400 |
| 1 |
300 |
|
20,100 |
| 1 |
300 |
|
20,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
461 |
|
19,700 |
| 2 |
600 |
|
19,650 |
| 1 |
400 |
|
19,600 |
| 1 |
59 |
|
16,400 |
| 1 |
1 011 |
|
0,000 |
| 1 |
1 011 |
|
0,000 |
| 2 |
320 |
|
19,000 |
| 1 |
1 000 |
|
18,700 |
| 1 |
600 |
|
18,500 |
| 1 |
300 |
|
18,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 875 |
5 762 |
1:0,65 |
11.12.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
19,700
|
456
|
|
17:08:28
|
19,700
|
355
|
|
17:07:59
|
19,650
|
374
|
|
17:07:59
|
19,700
|
845
|
|
17:07:45
|
19,950
|
280
|
|
17:07:45
|
19,800
|
450
|
|
17:07:45
|
19,800
|
65
|
|
17:07:42
|
19,850
|
358
|
|
17:07:42
|
19,800
|
77
|
|
17:03:06
|
19,650
|
173
|
|
17:02:22
|
19,650
|
77
|
|
17:02:21
|
19,650
|
112
|
|
17:02:21
|
19,650
|
11
|
|
17:01:11
|
19,650
|
24
|
|
17:01:11
|
19,650
|
153
|
|
17:01:11
|
19,650
|
673
|
|
17:01:11
|
19,700
|
150
|
|
17:00:15
|
19,500
|
1 062
|
|
17:00:15
|
19,550
|
374
|
|
17:00:15
|
19,550
|
40
|
|
17:00:15
|
19,600
|
154
|
|
mehr...
|
ETF-Sparplan