XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
19,900 |
| 1 |
84 |
|
19,800 |
| 2 |
1 078 |
|
19,700 |
| 1 |
72 |
|
19,650 |
| 1 |
60 |
|
19,600 |
| 2 |
205 |
|
19,500 |
| 1 |
335 |
|
19,400 |
| 2 |
475 |
|
19,350 |
| 1 |
140 |
|
19,300 |
| 3 |
335 |
|
19,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 000 |
|
19,000 |
| 2 |
475 |
|
18,950 |
| 2 |
895 |
|
18,900 |
| 2 |
475 |
|
18,850 |
| 3 |
398 |
|
18,800 |
| 1 |
1 000 |
|
18,750 |
| 1 |
60 |
|
18,650 |
| 2 |
224 |
|
18,600 |
| 2 |
1 546 |
|
18,550 |
| 2 |
85 |
|
18,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 874 |
6 158 |
1:2,14 |
09.02.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
19,050
|
1 176
|
|
17:20:08
|
19,050
|
864
|
|
17:20:08
|
19,050
|
136
|
|
17:16:14
|
19,000
|
1 219
|
|
17:16:14
|
18,950
|
9
|
|
17:13:21
|
19,050
|
10
|
|
17:11:17
|
18,900
|
200
|
|
17:05:48
|
19,100
|
20
|
|
17:05:36
|
19,000
|
1 751
|
|
17:05:29
|
19,200
|
9
|
|
17:05:29
|
19,150
|
1
|
|
17:05:21
|
19,150
|
14
|
|
17:05:11
|
19,000
|
366
|
|
17:02:14
|
18,950
|
19
|
|
16:51:57
|
19,150
|
5
|
|
16:51:57
|
19,050
|
1
|
|
16:47:25
|
19,000
|
1 000
|
|
16:45:25
|
19,000
|
3
|
|
16:45:25
|
18,900
|
53
|
|
16:38:38
|
18,900
|
201
|
|
16:25:55
|
18,800
|
4
|
|
mehr...
|
ETF-Sparplan