Allgeier Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Allgeier

Orders Stück Brief Kurs
1 100
22,600
1 800
22,500
1 789
22,000
1 700
21,900
1 700
21,700
1 600
21,600
3 1 600
21,400
1 376
21,300
2 5 281
21,200
1 299
21,100
Orders Stück Geld Kurs
1 500
20,900
1 376
20,800
3 1 223
20,700
2 1 000
20,600
2 800
20,500
1 400
20,400
2 2 080
20,300
1 700
20,200
2 730
20,100
1 250
19,900
Summe Ask Summe Bid Verhältnis Datum
11 245 8 059 1:0,72 02.01.2026 17:35:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:37 21,100 96
17:29:51 21,100 1
17:28:00 21,100 1
16:30:34 20,900 14
16:30:34 20,900 91
16:17:43 21,000 512
16:06:49 21,200 47
15:46:18 21,200 25
15:29:39 21,200 123
15:29:39 21,100 67
14:29:01 21,100 13
14:01:02 21,050 24
14:01:02 21,000 300
13:57:41 21,000 740
13:57:41 21,000 150
12:33:58 21,000 111
12:08:59 21,000 60
11:37:24 21,000 150
11:35:42 20,900 15
11:15:43 21,000 80
11:15:43 21,000 150
mehr...