XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
22,500 |
| 2 |
1 039 |
|
22,000 |
| 2 |
1 400 |
|
21,700 |
| 1 |
600 |
|
21,600 |
| 1 |
451 |
|
21,500 |
| 3 |
1 398 |
|
21,400 |
| 4 |
1 784 |
|
21,300 |
| 3 |
478 |
|
21,200 |
| 2 |
456 |
|
21,100 |
| 1 |
1 410 |
|
21,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
161 |
|
20,900 |
| 1 |
125 |
|
20,800 |
| 5 |
1 541 |
|
20,700 |
| 6 |
2 000 |
|
20,600 |
| 2 |
697 |
|
20,500 |
| 4 |
1 563 |
|
20,400 |
| 2 |
1 976 |
|
20,300 |
| 2 |
1 142 |
|
20,200 |
| 2 |
1 178 |
|
20,100 |
| 2 |
903 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 816 |
11 286 |
1:1,15 |
02.01.2026 10:57:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:57:33
|
20,900
|
15
|
|
10:57:33
|
21,000
|
4 350
|
|
10:57:33
|
21,000
|
650
|
|
10:46:56
|
20,950
|
17
|
|
10:46:56
|
20,950
|
16
|
|
10:43:24
|
21,000
|
240
|
|
10:41:24
|
20,950
|
18
|
|
10:40:06
|
20,950
|
16
|
|
10:39:21
|
20,900
|
30
|
|
10:39:21
|
21,000
|
683
|
|
10:39:21
|
21,000
|
240
|
|
10:37:52
|
20,950
|
20
|
|
10:36:08
|
21,000
|
364
|
|
10:22:13
|
21,000
|
552
|
|
10:14:18
|
21,000
|
500
|
|
09:57:22
|
20,900
|
36
|
|
09:50:52
|
21,000
|
25
|
|
09:15:44
|
20,800
|
550
|
|
09:13:34
|
21,000
|
840
|
|
09:13:27
|
21,000
|
80
|
|
09:13:27
|
21,000
|
80
|
|
mehr...
|
ETF-Sparplan