XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 500 |
|
32,085 |
| 1 |
630 |
|
32,030 |
| 1 |
01 |
|
31,980 |
| 1 |
02 |
|
31,940 |
| 1 |
1 600 |
|
31,850 |
| 1 |
749 |
|
31,820 |
| 1 |
1 600 |
|
31,785 |
| 1 |
800 |
|
31,730 |
| 1 |
800 |
|
31,725 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
31,610 |
| 1 |
800 |
|
31,605 |
| 1 |
198 |
|
31,600 |
| 1 |
1 600 |
|
31,545 |
| 1 |
1 600 |
|
31,460 |
| 1 |
01 |
|
31,360 |
| 1 |
630 |
|
31,325 |
| 1 |
02 |
|
31,315 |
| 1 |
6 500 |
|
31,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 682 |
12 131 |
1:0,96 |
18.11.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:42
|
31,610
|
1
|
|
17:07:12
|
31,060
|
2
|
|
16:55:54
|
31,145
|
80
|
|
16:44:45
|
31,105
|
40
|
|
16:44:15
|
31,035
|
100
|
|
15:43:02
|
31,550
|
10
|
|
14:32:43
|
30,530
|
32
|
|
12:15:10
|
30,880
|
3
|
|
12:15:10
|
30,895
|
97
|
|
12:15:10
|
30,895
|
383
|
|
12:15:10
|
30,895
|
100
|
|
12:00:06
|
31,005
|
100
|
|
12:00:06
|
31,005
|
100
|
|
12:00:06
|
31,005
|
100
|
|
12:00:05
|
30,920
|
400
|
|
12:00:05
|
30,935
|
290
|
|
12:00:05
|
30,910
|
100
|
|
09:11:22
|
30,480
|
100
|
|
mehr...
|
ETF-Sparplan