XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
552 |
|
38,585 |
| 1 |
750 |
|
38,500 |
| 1 |
1 565 |
|
38,355 |
| 2 |
554 |
|
38,230 |
| 1 |
1 000 |
|
38,125 |
| 1 |
1 800 |
|
38,100 |
| 1 |
1 800 |
|
38,040 |
| 1 |
1 800 |
|
37,990 |
| 1 |
200 |
|
37,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
860 |
|
37,810 |
| 2 |
1 060 |
|
37,800 |
| 1 |
860 |
|
37,790 |
| 1 |
1 800 |
|
37,775 |
| 1 |
1 800 |
|
37,740 |
| 1 |
1 800 |
|
37,680 |
| 1 |
1 800 |
|
37,620 |
| 1 |
02 |
|
37,485 |
| 1 |
4 005 |
|
37,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 021 |
13 987 |
1:1,40 |
02.01.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:58
|
37,540
|
101
|
|
16:10:16
|
37,675
|
240
|
|
13:37:54
|
36,975
|
200
|
|
12:15:54
|
36,775
|
15
|
|
11:59:12
|
36,890
|
101
|
|
11:59:12
|
36,885
|
65
|
|
11:59:12
|
36,885
|
175
|
|
mehr...
|
ETF-Sparplan