Airbus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Airbus SE

Orders Stück Brief Kurs
1 57
172,700
1 52
172,680
1 56
172,660
2 214
172,640
1 54
172,620
2 325
172,600
2 326
172,580
2 216
172,560
3 120
172,540
2 102
172,520
Orders Stück Geld Kurs
1 160
172,440
1 55
172,420
2 213
172,400
2 287
172,380
1 52
172,360
1 56
172,340
2 217
172,320
1 50
172,300
1 52
172,280
1 49
172,260
Summe Ask Summe Bid Verhältnis Datum
1 522 1 191 1:0,78 26.05.2026 17:29:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:29:26 172,500 113
17:29:17 172,560 89
17:28:45 172,520 40
17:28:45 172,520 35
17:28:15 172,500 24
17:27:26 172,560 14
17:27:13 172,460 49
17:26:53 172,440 24
17:26:53 172,460 24
17:26:50 172,460 32
17:26:48 172,520 26
17:26:48 172,500 102
17:26:48 172,480 47
17:26:20 172,520 55
17:26:20 172,520 65
17:26:19 172,480 51
17:26:02 172,420 57
17:25:45 172,400 156
17:25:34 172,460 332
17:25:34 172,460 18
17:25:24 172,420 18
mehr...