XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
102 |
|
191,420 |
| 3 |
103 |
|
191,400 |
| 3 |
103 |
|
191,380 |
| 4 |
234 |
|
191,360 |
| 4 |
109 |
|
191,340 |
| 4 |
167 |
|
191,320 |
| 4 |
171 |
|
191,300 |
| 6 |
225 |
|
191,280 |
| 5 |
337 |
|
191,260 |
| 5 |
319 |
|
191,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
102 |
|
191,180 |
| 6 |
166 |
|
191,160 |
| 6 |
188 |
|
191,140 |
| 7 |
365 |
|
191,120 |
| 7 |
408 |
|
191,100 |
| 6 |
238 |
|
191,080 |
| 4 |
140 |
|
191,060 |
| 5 |
320 |
|
191,040 |
| 6 |
313 |
|
191,020 |
| 5 |
146 |
|
191,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 870 |
2 386 |
1:1,28 |
25.09.2026 13:23:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:23:19
|
191,240
|
31
|
|
13:23:09
|
191,240
|
149
|
|
13:22:46
|
191,200
|
30
|
|
13:22:46
|
191,180
|
30
|
|
13:22:40
|
191,160
|
14
|
|
13:22:40
|
191,160
|
10
|
|
13:22:20
|
191,140
|
53
|
|
13:22:07
|
191,120
|
13
|
|
13:22:07
|
191,100
|
36
|
|
13:22:07
|
191,120
|
22
|
|
13:22:07
|
191,100
|
30
|
|
13:22:07
|
191,060
|
10
|
|
13:22:07
|
191,060
|
26
|
|
13:22:07
|
191,060
|
11
|
|
13:22:07
|
191,060
|
10
|
|
13:22:00
|
191,040
|
75
|
|
13:22:00
|
191,040
|
11
|
|
13:22:00
|
191,040
|
86
|
|
13:22:00
|
191,020
|
61
|
|
13:21:59
|
191,000
|
60
|
|
13:21:59
|
191,040
|
43
|
|
mehr...
|
ETF-Sparplan