XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
378 |
|
189,340 |
| 4 |
421 |
|
189,320 |
| 5 |
205 |
|
189,300 |
| 4 |
276 |
|
189,280 |
| 4 |
155 |
|
189,260 |
| 2 |
55 |
|
189,240 |
| 4 |
253 |
|
189,220 |
| 1 |
31 |
|
189,200 |
| 3 |
52 |
|
189,180 |
| 2 |
55 |
|
189,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
17 |
|
189,080 |
| 3 |
194 |
|
189,060 |
| 3 |
215 |
|
189,040 |
| 3 |
304 |
|
189,020 |
| 3 |
96 |
|
189,000 |
| 3 |
116 |
|
188,980 |
| 5 |
317 |
|
188,960 |
| 3 |
117 |
|
188,940 |
| 4 |
156 |
|
188,920 |
| 2 |
55 |
|
188,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 881 |
1 587 |
1:0,84 |
06.05.2026 14:23:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:23:34
|
189,000
|
14
|
|
14:23:14
|
188,960
|
20
|
|
14:22:32
|
189,060
|
259
|
|
14:22:24
|
189,040
|
123
|
|
14:21:30
|
188,880
|
6
|
|
14:21:05
|
188,860
|
45
|
|
14:20:59
|
188,720
|
20
|
|
14:20:48
|
188,620
|
31
|
|
14:20:48
|
188,640
|
238
|
|
14:20:33
|
188,620
|
19
|
|
14:20:31
|
188,640
|
15
|
|
14:20:31
|
188,640
|
35
|
|
14:20:31
|
188,560
|
1
|
|
14:20:31
|
188,560
|
15
|
|
14:20:31
|
188,560
|
10
|
|
14:20:15
|
188,400
|
60
|
|
14:20:15
|
188,440
|
80
|
|
14:20:15
|
188,420
|
46
|
|
14:20:13
|
188,360
|
18
|
|
14:20:03
|
188,360
|
3
|
|
14:19:57
|
188,300
|
31
|
|
mehr...
|
ETF-Sparplan