XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
57 |
|
172,700 |
| 1 |
52 |
|
172,680 |
| 1 |
56 |
|
172,660 |
| 2 |
214 |
|
172,640 |
| 1 |
54 |
|
172,620 |
| 2 |
325 |
|
172,600 |
| 2 |
326 |
|
172,580 |
| 2 |
216 |
|
172,560 |
| 3 |
120 |
|
172,540 |
| 1 |
2 149 |
|
172,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 149 |
|
172,320 |
| 1 |
55 |
|
172,420 |
| 2 |
213 |
|
172,400 |
| 2 |
287 |
|
172,380 |
| 1 |
52 |
|
172,360 |
| 1 |
56 |
|
172,340 |
| 2 |
217 |
|
172,320 |
| 1 |
50 |
|
172,300 |
| 1 |
52 |
|
172,280 |
| 1 |
49 |
|
172,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 569 |
3 180 |
1:0,89 |
26.05.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:28:49
|
172,760
|
110
|
|
19:48:59
|
172,440
|
6
|
|
19:43:43
|
172,680
|
15
|
|
19:34:59
|
172,520
|
10
|
|
17:56:43
|
172,260
|
30
|
|
17:35:15
|
172,320
|
31 496
|
|
17:29:26
|
172,500
|
113
|
|
17:29:17
|
172,560
|
89
|
|
17:28:45
|
172,520
|
40
|
|
17:28:45
|
172,520
|
35
|
|
17:28:15
|
172,500
|
24
|
|
17:27:26
|
172,560
|
14
|
|
17:27:13
|
172,460
|
49
|
|
17:26:53
|
172,440
|
24
|
|
17:26:53
|
172,460
|
24
|
|
17:26:50
|
172,460
|
32
|
|
17:26:48
|
172,520
|
26
|
|
17:26:48
|
172,500
|
102
|
|
17:26:48
|
172,480
|
47
|
|
17:26:20
|
172,520
|
55
|
|
17:26:20
|
172,520
|
65
|
|
mehr...
|
ETF-Sparplan