XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 222 |
|
168,840 |
| 2 |
128 |
|
168,820 |
| 3 |
411 |
|
168,800 |
| 2 |
62 |
|
168,780 |
| 3 |
244 |
|
168,760 |
| 3 |
245 |
|
168,740 |
| 3 |
246 |
|
168,720 |
| 3 |
245 |
|
168,700 |
| 3 |
247 |
|
168,680 |
| 1 |
1 000 |
|
169,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
168,600 |
| 1 |
35 |
|
168,580 |
| 1 |
35 |
|
168,560 |
| 2 |
146 |
|
168,540 |
| 2 |
148 |
|
168,520 |
| 2 |
149 |
|
168,500 |
| 2 |
147 |
|
168,480 |
| 2 |
148 |
|
168,460 |
| 3 |
431 |
|
168,440 |
| 2 |
148 |
|
168,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 050 |
1 421 |
1:0,35 |
01.08.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
169,160
|
1 668
|
|
17:35:19
|
169,160
|
109 724
|
|
17:30:00
|
168,780
|
66
|
|
17:30:00
|
168,800
|
70
|
|
17:29:54
|
168,860
|
113
|
|
17:29:52
|
168,860
|
94
|
|
17:29:52
|
168,860
|
19
|
|
17:29:48
|
168,840
|
33
|
|
17:29:48
|
168,840
|
57
|
|
17:29:45
|
168,860
|
22
|
|
17:29:39
|
168,880
|
15
|
|
17:29:38
|
168,880
|
89
|
|
17:29:38
|
168,880
|
12
|
|
17:29:35
|
168,920
|
49
|
|
17:29:30
|
168,900
|
35
|
|
17:29:30
|
168,900
|
36
|
|
17:29:30
|
168,920
|
73
|
|
17:29:30
|
168,920
|
138
|
|
17:29:30
|
168,900
|
274
|
|
17:29:15
|
168,920
|
38
|
|
17:29:09
|
168,940
|
42
|
|
mehr...
|
ETF-Sparplan