XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
182 |
|
171,160 |
| 3 |
168 |
|
171,140 |
| 5 |
552 |
|
171,120 |
| 5 |
1 250 |
|
171,100 |
| 4 |
254 |
|
171,080 |
| 7 |
605 |
|
171,060 |
| 6 |
558 |
|
171,040 |
| 7 |
632 |
|
171,020 |
| 7 |
1 225 |
|
171,000 |
| 6 |
435 |
|
170,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
498 |
|
170,920 |
| 9 |
817 |
|
170,900 |
| 9 |
665 |
|
170,880 |
| 7 |
591 |
|
170,860 |
| 8 |
711 |
|
170,840 |
| 6 |
1 347 |
|
170,820 |
| 7 |
1 430 |
|
170,800 |
| 6 |
424 |
|
170,780 |
| 5 |
336 |
|
170,760 |
| 6 |
373 |
|
170,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 861 |
7 192 |
1:1,23 |
04.06.2025 16:27:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:27:24
|
170,880
|
75
|
|
16:27:08
|
170,820
|
20
|
|
16:27:08
|
170,820
|
1
|
|
16:27:08
|
170,820
|
20
|
|
16:26:56
|
170,860
|
213
|
|
16:26:56
|
170,860
|
100
|
|
16:26:43
|
170,800
|
101
|
|
16:26:05
|
170,840
|
21
|
|
16:25:54
|
170,860
|
8
|
|
16:25:54
|
170,860
|
17
|
|
16:25:51
|
170,840
|
80
|
|
16:25:29
|
170,900
|
214
|
|
16:25:09
|
170,880
|
43
|
|
16:24:51
|
170,900
|
77
|
|
16:23:56
|
170,880
|
84
|
|
16:23:31
|
170,880
|
24
|
|
16:23:27
|
170,840
|
42
|
|
16:23:27
|
170,840
|
43
|
|
16:23:02
|
170,740
|
14
|
|
16:22:28
|
170,420
|
71
|
|
16:21:51
|
170,480
|
84
|
|
mehr...
|
ETF-Sparplan