XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
135 |
|
181,540 |
| 2 |
134 |
|
181,520 |
| 2 |
133 |
|
181,500 |
| 2 |
134 |
|
181,480 |
| 1 |
30 |
|
181,460 |
| 2 |
157 |
|
181,440 |
| 1 |
31 |
|
181,420 |
| 1 |
32 |
|
181,400 |
| 1 |
32 |
|
181,380 |
| 2 |
120 |
|
181,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
238 |
|
181,300 |
| 2 |
134 |
|
181,280 |
| 2 |
137 |
|
181,260 |
| 3 |
241 |
|
181,240 |
| 2 |
134 |
|
181,220 |
| 2 |
133 |
|
181,200 |
| 3 |
237 |
|
181,180 |
| 2 |
135 |
|
181,160 |
| 2 |
136 |
|
181,140 |
| 2 |
117 |
|
181,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 938 |
1 642 |
1:1,75 |
22.07.2025 17:37:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:51
|
181,300
|
120
|
|
17:35:25
|
181,300
|
74 196
|
|
17:30:00
|
181,320
|
67
|
|
17:30:00
|
181,280
|
8
|
|
17:30:00
|
181,280
|
115
|
|
17:30:00
|
181,260
|
32
|
|
17:30:00
|
181,240
|
32
|
|
17:29:34
|
181,260
|
5
|
|
17:29:32
|
181,260
|
32
|
|
17:29:18
|
181,280
|
121
|
|
17:29:14
|
181,280
|
297
|
|
17:29:14
|
181,260
|
53
|
|
17:29:10
|
181,260
|
193
|
|
17:29:04
|
181,300
|
411
|
|
17:29:01
|
181,280
|
22
|
|
17:29:01
|
181,280
|
17
|
|
17:29:01
|
181,280
|
13
|
|
17:29:01
|
181,280
|
4
|
|
17:29:01
|
181,280
|
144
|
|
17:28:26
|
181,280
|
30
|
|
17:28:25
|
181,300
|
35
|
|
mehr...
|
ETF-Sparplan