XETRA Orderbuch zu Airbus SE (ex EADS)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
113 |
|
175,680 |
| 3 |
414 |
|
175,660 |
| 2 |
112 |
|
175,640 |
| 3 |
146 |
|
175,620 |
| 2 |
112 |
|
175,600 |
| 3 |
145 |
|
175,580 |
| 3 |
143 |
|
175,560 |
| 2 |
112 |
|
175,540 |
| 1 |
38 |
|
175,520 |
| 3 |
1 897 |
|
175,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
325 |
|
175,420 |
| 3 |
199 |
|
175,440 |
| 3 |
199 |
|
175,420 |
| 3 |
217 |
|
175,400 |
| 4 |
228 |
|
175,380 |
| 3 |
201 |
|
175,360 |
| 2 |
112 |
|
175,340 |
| 3 |
199 |
|
175,320 |
| 4 |
195 |
|
175,300 |
| 3 |
125 |
|
175,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 232 |
2 000 |
1:0,62 |
03.03.2025 17:36:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:44
|
175,420
|
325
|
|
17:36:42
|
175,420
|
100
|
|
17:36:40
|
175,420
|
1 178
|
|
17:36:33
|
175,420
|
1 178
|
|
17:36:27
|
175,420
|
100
|
|
17:36:06
|
175,420
|
150
|
|
17:35:42
|
175,420
|
100
|
|
17:35:29
|
175,420
|
114
|
|
17:35:29
|
175,420
|
1 220
|
|
17:35:04
|
175,420
|
205 190
|
|
17:30:00
|
175,460
|
33
|
|
17:29:51
|
175,400
|
614
|
|
17:29:51
|
175,360
|
150
|
|
17:29:47
|
175,380
|
288
|
|
17:29:47
|
175,380
|
12
|
|
17:29:43
|
175,400
|
70
|
|
17:29:43
|
175,360
|
31
|
|
17:29:43
|
175,380
|
64
|
|
17:29:28
|
175,420
|
127
|
|
17:29:28
|
175,460
|
10
|
|
17:29:26
|
175,420
|
100
|
|
mehr...
|
ETF-Sparplan