XETRA Orderbuch zu Airbus SE (ex EADS)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
136 |
|
138,620 |
| 4 |
135 |
|
138,600 |
| 5 |
190 |
|
138,580 |
| 5 |
497 |
|
138,560 |
| 6 |
245 |
|
138,540 |
| 6 |
278 |
|
138,520 |
| 8 |
434 |
|
138,500 |
| 5 |
345 |
|
138,480 |
| 7 |
687 |
|
138,460 |
| 4 |
262 |
|
138,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
292 |
|
138,380 |
| 10 |
482 |
|
138,360 |
| 9 |
605 |
|
138,340 |
| 11 |
667 |
|
138,320 |
| 11 |
861 |
|
138,300 |
| 9 |
461 |
|
138,280 |
| 12 |
682 |
|
138,260 |
| 11 |
796 |
|
138,240 |
| 9 |
435 |
|
138,220 |
| 8 |
395 |
|
138,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 209 |
5 676 |
1:1,77 |
21.11.2024 12:13:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:13:13
|
138,320
|
40
|
|
12:13:13
|
138,320
|
300
|
|
12:12:56
|
138,320
|
25
|
|
12:12:31
|
138,300
|
26
|
|
12:11:44
|
138,340
|
100
|
|
12:11:44
|
138,360
|
100
|
|
12:11:29
|
138,300
|
132
|
|
12:11:16
|
138,280
|
12
|
|
12:11:14
|
138,340
|
55
|
|
12:10:48
|
138,320
|
374
|
|
12:10:30
|
138,320
|
74
|
|
12:10:30
|
138,320
|
6
|
|
12:10:30
|
138,300
|
37
|
|
12:10:01
|
138,380
|
45
|
|
12:10:01
|
138,400
|
7
|
|
12:10:01
|
138,400
|
73
|
|
12:10:00
|
138,420
|
66
|
|
12:10:00
|
138,420
|
1
|
|
12:10:00
|
138,420
|
1
|
|
12:10:00
|
138,400
|
90
|
|
12:10:00
|
138,380
|
57
|
|
mehr...
|
ETF-Sparplan