XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
337 |
|
205,400 |
| 3 |
438 |
|
205,350 |
| 3 |
537 |
|
205,300 |
| 3 |
367 |
|
205,250 |
| 4 |
784 |
|
205,200 |
| 2 |
335 |
|
205,150 |
| 3 |
432 |
|
205,100 |
| 2 |
336 |
|
205,050 |
| 2 |
335 |
|
205,000 |
| 2 |
1 053 |
|
205,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
342 |
|
204,400 |
| 3 |
498 |
|
204,800 |
| 2 |
338 |
|
204,750 |
| 2 |
334 |
|
204,700 |
| 3 |
581 |
|
204,650 |
| 2 |
335 |
|
204,600 |
| 2 |
335 |
|
204,550 |
| 3 |
340 |
|
204,500 |
| 2 |
337 |
|
204,450 |
| 2 |
336 |
|
204,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 954 |
3 776 |
1:0,76 |
20.11.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
204,400
|
84 371
|
|
17:30:00
|
204,950
|
47
|
|
17:30:00
|
204,950
|
55
|
|
17:29:54
|
204,900
|
99
|
|
17:29:37
|
204,950
|
117
|
|
17:29:18
|
204,950
|
33
|
|
17:29:14
|
205,000
|
1
|
|
17:29:01
|
205,050
|
144
|
|
17:29:00
|
205,150
|
144
|
|
17:29:00
|
205,200
|
15
|
|
17:28:54
|
205,250
|
136
|
|
17:28:46
|
205,200
|
200
|
|
17:28:40
|
205,200
|
29
|
|
17:28:36
|
205,150
|
349
|
|
17:28:15
|
205,200
|
241
|
|
17:27:55
|
205,200
|
56
|
|
17:27:50
|
205,150
|
116
|
|
17:27:49
|
205,200
|
47
|
|
17:27:49
|
205,200
|
88
|
|
17:27:43
|
205,150
|
101
|
|
17:27:41
|
205,100
|
96
|
|
mehr...
|
ETF-Sparplan