XETRA Orderbuch zu Airbnb
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
115,300 |
| 1 |
174 |
|
115,100 |
| 1 |
400 |
|
114,960 |
| 1 |
66 |
|
114,940 |
| 1 |
199 |
|
114,920 |
| 1 |
400 |
|
114,540 |
| 1 |
54 |
|
114,520 |
| 1 |
240 |
|
114,400 |
| 1 |
23 |
|
114,320 |
| 2 |
240 |
|
114,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
114,000 |
| 1 |
240 |
|
114,040 |
| 1 |
240 |
|
114,020 |
| 1 |
240 |
|
114,000 |
| 1 |
68 |
|
113,820 |
| 1 |
400 |
|
113,800 |
| 1 |
49 |
|
113,760 |
| 1 |
400 |
|
113,740 |
| 1 |
400 |
|
113,520 |
| 1 |
01 |
|
113,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 886 |
2 278 |
1:1,21 |
26.03.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
114,040
|
10
|
|
17:25:00
|
114,300
|
2
|
|
17:24:55
|
114,300
|
1
|
|
17:17:55
|
114,220
|
6
|
|
17:14:19
|
114,280
|
1
|
|
17:14:04
|
114,280
|
1
|
|
17:14:00
|
114,280
|
1
|
|
17:13:36
|
114,360
|
3
|
|
17:06:22
|
114,700
|
16
|
|
16:42:21
|
115,500
|
5
|
|
16:37:34
|
115,440
|
3
|
|
16:12:41
|
115,540
|
7
|
|
16:09:41
|
115,520
|
4
|
|
15:40:48
|
115,720
|
2
|
|
15:37:29
|
115,560
|
31
|
|
15:01:08
|
116,320
|
55
|
|
14:52:48
|
116,000
|
5
|
|
14:50:57
|
116,000
|
1
|
|
14:49:58
|
115,400
|
35
|
|
14:35:30
|
114,440
|
40
|
|
13:33:37
|
113,880
|
14
|
|
mehr...
|
ETF-Sparplan