XETRA Orderbuch zu Airbnb
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
126,720 |
| 1 |
1 500 |
|
126,060 |
| 1 |
04 |
|
125,860 |
| 1 |
78 |
|
125,620 |
| 1 |
80 |
|
125,520 |
| 1 |
400 |
|
125,160 |
| 1 |
149 |
|
124,940 |
| 1 |
400 |
|
124,840 |
| 1 |
200 |
|
124,580 |
| 1 |
200 |
|
124,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
124,320 |
| 2 |
200 |
|
124,300 |
| 1 |
400 |
|
123,940 |
| 1 |
300 |
|
123,860 |
| 1 |
400 |
|
123,480 |
| 1 |
1 500 |
|
123,420 |
| 2 |
86 |
|
123,360 |
| 1 |
78 |
|
123,160 |
| 1 |
1 500 |
|
122,760 |
| 1 |
1 500 |
|
122,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 511 |
6 164 |
1:1,37 |
08.07.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:41
|
124,620
|
1
|
|
17:08:16
|
124,340
|
14
|
|
13:48:16
|
129,000
|
25
|
|
12:43:57
|
128,000
|
4
|
|
11:17:09
|
129,780
|
58
|
|
10:48:48
|
128,200
|
10
|
|
10:26:51
|
129,780
|
25
|
|
09:45:15
|
129,380
|
16
|
|
09:04:36
|
129,440
|
2
|
|
mehr...
|
ETF-Sparplan