Airbnb Aktie
| 121,38USD | 5,38USD | 4,64% |
WKN DE: A2QG35 / ISIN: US0090661010
Airbnb Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 101,960 | ||
| 21:46:53 | 101,880 | ||
| 21:31:54 | 101,580 | ||
| 21:17:53 | 102,140 | ||
| 21:03:32 | 102,100 | ||
| 20:47:58 | 102,640 | ||
| 20:32:13 | 103,140 | ||
| 20:17:50 | 103,280 | ||
| 20:02:32 | 102,780 | ||
| 19:47:52 | 102,600 | ||
| 19:31:57 | 102,440 | ||
| 19:17:58 | 101,980 | ||
| 19:03:33 | 101,660 | ||
| 18:47:46 | 102,060 | ||
| 18:33:44 | 101,900 | ||
| 18:18:24 | 101,480 | ||
| 18:03:55 | 101,760 | ||
| 17:48:04 | 102,640 | ||
| 17:33:07 | 101,500 | ||
| 17:18:18 | 101,400 | ||
| 17:04:03 | 101,700 | ||
| 16:48:01 | 101,620 | ||
| 16:33:12 | 103,280 | ||
| 16:18:20 | 101,720 | ||
| 15:49:35 | 103,260 | ||
| 15:33:19 | 103,060 | ||
| 15:18:15 | 103,840 | ||
| 15:03:31 | 103,400 | ||
| 14:48:05 | 103,160 | ||
| 14:33:16 | 103,120 | ||
| 14:18:20 | 103,080 | ||
| 14:04:13 | 102,960 | ||
| 13:48:07 | 102,920 | ||
| 13:18:10 | 103,740 | ||
| 13:04:00 | 102,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Airbnb
Analysen zu Airbnb
Weitere Meldungen
|
22:52
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|