XETRA Orderbuch zu Airbnb
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
128,880 |
| 1 |
120 |
|
128,780 |
| 2 |
421 |
|
128,480 |
| 2 |
437 |
|
128,400 |
| 1 |
70 |
|
128,380 |
| 1 |
36 |
|
128,360 |
| 1 |
114 |
|
128,320 |
| 2 |
184 |
|
128,300 |
| 2 |
189 |
|
128,280 |
| 1 |
52 |
|
128,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
127,500 |
| 1 |
114 |
|
127,480 |
| 1 |
114 |
|
127,460 |
| 2 |
151 |
|
127,440 |
| 1 |
114 |
|
127,420 |
| 2 |
450 |
|
127,380 |
| 1 |
71 |
|
127,340 |
| 1 |
30 |
|
127,320 |
| 2 |
429 |
|
127,300 |
| 2 |
290 |
|
126,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 703 |
1 838 |
1:1,08 |
21.11.2024 13:00:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:47
|
127,520
|
1
|
|
12:14:18
|
127,480
|
112
|
|
12:14:18
|
127,540
|
87
|
|
12:14:18
|
127,560
|
12
|
|
11:55:09
|
127,440
|
16
|
|
11:55:09
|
127,460
|
32
|
|
11:55:09
|
127,600
|
27
|
|
11:22:55
|
128,040
|
10
|
|
11:07:52
|
127,780
|
1
|
|
10:11:04
|
127,600
|
3
|
|
10:10:34
|
127,600
|
5
|
|
10:09:10
|
127,600
|
3
|
|
10:09:09
|
127,600
|
3
|
|
10:09:09
|
127,600
|
3
|
|
10:09:04
|
127,600
|
3
|
|
10:09:03
|
127,600
|
3
|
|
09:58:00
|
127,500
|
29
|
|
09:58:00
|
127,500
|
3
|
|
09:58:00
|
127,480
|
50
|
|
mehr...
|
ETF-Sparplan