XETRA Orderbuch zu Airbnb
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
101 |
|
99,690 |
| 1 |
500 |
|
99,330 |
| 1 |
78 |
|
99,320 |
| 1 |
199 |
|
99,190 |
| 1 |
500 |
|
99,050 |
| 1 |
154 |
|
99,040 |
| 1 |
83 |
|
98,900 |
| 1 |
240 |
|
98,890 |
| 2 |
323 |
|
98,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
98,690 |
| 2 |
323 |
|
98,680 |
| 1 |
240 |
|
98,670 |
| 1 |
240 |
|
98,660 |
| 1 |
150 |
|
98,620 |
| 1 |
500 |
|
98,610 |
| 1 |
400 |
|
98,300 |
| 1 |
500 |
|
98,280 |
| 1 |
103 |
|
97,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 178 |
2 696 |
1:1,24 |
12.02.2026 17:38:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:01
|
98,950
|
71
|
|
16:18:03
|
101,240
|
24
|
|
16:13:15
|
101,480
|
336
|
|
16:13:15
|
101,480
|
134
|
|
16:13:15
|
101,480
|
16
|
|
16:13:15
|
101,500
|
54
|
|
16:09:21
|
101,560
|
356
|
|
16:09:21
|
101,560
|
8
|
|
16:09:21
|
101,560
|
100
|
|
16:08:57
|
101,560
|
42
|
|
16:08:57
|
101,560
|
57
|
|
16:08:57
|
101,560
|
44
|
|
16:08:57
|
101,560
|
44
|
|
16:08:57
|
101,560
|
31
|
|
16:08:55
|
101,560
|
57
|
|
16:08:54
|
101,560
|
57
|
|
16:08:54
|
101,560
|
57
|
|
16:08:53
|
101,560
|
234
|
|
16:08:53
|
101,560
|
57
|
|
16:08:53
|
101,560
|
57
|
|
16:08:52
|
101,560
|
57
|
|
mehr...
|
ETF-Sparplan