XETRA Orderbuch zu Airbnb
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
113,540 |
| 1 |
500 |
|
113,520 |
| 2 |
1 353 |
|
113,500 |
| 1 |
500 |
|
113,300 |
| 1 |
500 |
|
113,200 |
| 1 |
100 |
|
113,120 |
| 1 |
150 |
|
113,100 |
| 1 |
228 |
|
112,980 |
| 2 |
428 |
|
112,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
405 |
|
112,740 |
| 2 |
334 |
|
112,720 |
| 1 |
228 |
|
112,700 |
| 2 |
1 187 |
|
112,500 |
| 1 |
100 |
|
112,480 |
| 1 |
500 |
|
112,420 |
| 1 |
101 |
|
112,220 |
| 1 |
500 |
|
112,200 |
| 1 |
500 |
|
111,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 159 |
3 855 |
1:0,93 |
30.05.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:07
|
112,840
|
5
|
|
17:10:57
|
112,620
|
11
|
|
17:10:32
|
112,680
|
7
|
|
16:19:20
|
112,560
|
8
|
|
15:43:33
|
112,420
|
1
|
|
15:43:32
|
112,460
|
74
|
|
15:40:26
|
112,540
|
27
|
|
15:35:57
|
111,400
|
1
|
|
15:35:23
|
111,460
|
40
|
|
15:35:23
|
111,440
|
106
|
|
15:27:40
|
110,160
|
1
|
|
14:10:42
|
110,060
|
10
|
|
13:36:43
|
110,360
|
3
|
|
12:56:18
|
110,060
|
1
|
|
12:56:18
|
110,060
|
1
|
|
12:56:18
|
109,780
|
36
|
|
12:56:18
|
109,760
|
43
|
|
12:54:33
|
109,800
|
12
|
|
12:54:33
|
109,600
|
8
|
|
12:28:06
|
109,460
|
43
|
|
12:28:06
|
109,480
|
38
|
|
mehr...
|
ETF-Sparplan