XETRA Orderbuch zu Ahold Delhaize (Ahold)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
38,770 |
| 1 |
04 |
|
38,010 |
| 1 |
13 |
|
38,000 |
| 1 |
200 |
|
37,980 |
| 1 |
14 |
|
37,500 |
| 1 |
290 |
|
37,160 |
| 1 |
03 |
|
37,000 |
| 1 |
149 |
|
36,990 |
| 1 |
229 |
|
34,820 |
| 1 |
229 |
|
34,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
229 |
|
34,760 |
| 1 |
229 |
|
34,720 |
| 1 |
100 |
|
24,500 |
| 1 |
1 015 |
|
0,000 |
| 1 |
1 500 |
|
31,000 |
| 1 |
100 |
|
24,500 |
| 1 |
1 015 |
|
0,000 |
| 1 |
1 015 |
|
0,000 |
| 1 |
1 015 |
|
0,000 |
| 1 |
4 310 |
|
34,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 146 |
10 528 |
1:9,19 |
09.12.2025 17:22:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:21
|
34,800
|
1
|
|
17:15:11
|
34,790
|
1
|
|
17:11:11
|
34,800
|
1
|
|
17:09:11
|
34,800
|
46
|
|
16:07:05
|
34,800
|
45
|
|
14:39:53
|
34,850
|
194
|
|
09:27:20
|
34,770
|
50
|
|
09:25:32
|
34,750
|
255
|
|
09:25:32
|
34,750
|
245
|
|
09:04:51
|
34,850
|
1 400
|
|
mehr...
|
ETF-Sparplan