XETRA Orderbuch zu Ahold Delhaize (Ahold)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
45 |
|
37,000 |
| 1 |
14 |
|
37,500 |
| 2 |
45 |
|
37,000 |
| 1 |
606 |
|
33,810 |
| 1 |
606 |
|
33,470 |
| 1 |
149 |
|
33,460 |
| 1 |
32 |
|
33,300 |
| 1 |
32 |
|
33,290 |
| 1 |
32 |
|
33,280 |
| 1 |
14 |
|
33,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
32,920 |
| 2 |
90 |
|
32,000 |
| 1 |
300 |
|
31,820 |
| 1 |
606 |
|
31,810 |
| 1 |
606 |
|
31,490 |
| 1 |
1 500 |
|
31,000 |
| 1 |
16 |
|
30,000 |
| 1 |
60 |
|
25,000 |
| 1 |
100 |
|
24,500 |
| 1 |
1 015 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 575 |
4 307 |
1:2,73 |
22.01.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:29
|
33,050
|
20
|
|
15:51:18
|
33,220
|
1
|
|
15:00:15
|
33,110
|
1 166
|
|
15:00:15
|
33,090
|
600
|
|
15:00:15
|
33,080
|
499
|
|
15:00:15
|
33,060
|
300
|
|
15:00:15
|
33,040
|
795
|
|
15:00:15
|
33,030
|
240
|
|
14:11:14
|
33,060
|
297
|
|
13:36:30
|
33,060
|
250
|
|
mehr...
|
ETF-Sparplan