XETRA Orderbuch zu ADTRAN Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
12 541 |
|
10,500 |
| 1 |
2 160 |
|
9,228 |
| 1 |
1 492 |
|
9,210 |
| 1 |
100 |
|
9,200 |
| 1 |
876 |
|
9,198 |
| 1 |
6 540 |
|
9,174 |
| 1 |
5 500 |
|
9,140 |
| 1 |
1 999 |
|
9,120 |
| 1 |
5 500 |
|
9,118 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
9,064 |
| 1 |
5 500 |
|
9,038 |
| 1 |
5 500 |
|
9,000 |
| 1 |
17 835 |
|
8,972 |
| 1 |
22 000 |
|
8,970 |
| 1 |
1 492 |
|
8,940 |
| 1 |
876 |
|
8,934 |
| 1 |
22 000 |
|
8,924 |
| 1 |
2 160 |
|
8,902 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 708 |
78 363 |
1:2,13 |
03.11.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:33
|
9,006
|
215
|
|
16:53:04
|
8,970
|
100
|
|
16:32:40
|
8,952
|
215
|
|
16:24:40
|
8,980
|
100
|
|
15:53:49
|
9,086
|
179
|
|
15:48:34
|
9,112
|
3
|
|
15:39:05
|
9,110
|
111
|
|
13:18:04
|
9,142
|
253
|
|
13:01:12
|
9,152
|
352
|
|
13:00:59
|
9,146
|
100
|
|
11:26:33
|
9,050
|
11
|
|
11:19:48
|
9,162
|
1 787
|
|
11:19:48
|
9,162
|
213
|
|
10:26:40
|
9,054
|
10
|
|
mehr...
|
ETF-Sparplan