XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
10 010 |
|
0,162 |
| 2 |
192 266 |
|
0,162 |
| 1 |
10 |
|
0,161 |
| 1 |
49 504 |
|
0,161 |
| 1 |
8 834 |
|
0,160 |
| 1 |
5 000 |
|
0,159 |
| 2 |
7 663 |
|
0,155 |
| 1 |
5 000 |
|
0,150 |
| 1 |
9 971 |
|
0,146 |
| 2 |
19 738 |
|
0,146 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 438 |
|
0,143 |
| 1 |
5 042 |
|
0,141 |
| 1 |
15 000 |
|
0,140 |
| 2 |
14 324 |
|
0,138 |
| 1 |
1 406 |
|
0,138 |
| 1 |
5 000 |
|
0,130 |
| 1 |
49 504 |
|
0,129 |
| 1 |
02 |
|
0,126 |
| 1 |
8 000 |
|
0,120 |
| 3 |
9 010 |
|
0,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 307 996 |
110 726 |
1:0,36 |
24.06.2026 13:34:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:34:34
|
0,146
|
330
|
|
13:30:17
|
0,143
|
11 562
|
|
13:29:55
|
0,147
|
13 407
|
|
12:57:03
|
0,147
|
212
|
|
12:57:03
|
0,147
|
43
|
|
12:57:03
|
0,147
|
14
|
|
12:57:03
|
0,147
|
1 044
|
|
12:57:03
|
0,147
|
6 432
|
|
12:57:03
|
0,147
|
23 559
|
|
12:57:03
|
0,147
|
1 431
|
|
12:57:03
|
0,148
|
10
|
|
10:14:39
|
0,143
|
45
|
|
09:52:47
|
0,143
|
6 477
|
|
09:52:47
|
0,144
|
1 706
|
|
09:52:22
|
0,144
|
3 294
|
|
09:04:50
|
0,160
|
13
|
|
mehr...
|
ETF-Sparplan