XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
0,146 |
| 1 |
13 |
|
0,145 |
| 1 |
10 |
|
0,145 |
| 1 |
10 |
|
0,144 |
| 1 |
10 |
|
0,144 |
| 2 |
568 |
|
0,143 |
| 1 |
10 |
|
0,143 |
| 1 |
04 |
|
0,135 |
| 1 |
11 |
|
0,134 |
| 2 |
15 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
0,136 |
| 2 |
2 557 |
|
0,135 |
| 1 |
4 000 |
|
0,132 |
| 1 |
15 267 |
|
0,131 |
| 1 |
1 500 |
|
0,131 |
| 3 |
13 333 |
|
0,130 |
| 1 |
80 |
|
0,128 |
| 1 |
4 000 |
|
0,128 |
| 2 |
13 000 |
|
0,120 |
| 1 |
2 000 |
|
0,102 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 661 |
55 787 |
1:84,40 |
14.07.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
0,136
|
30
|
|
17:18:52
|
0,135
|
3
|
|
17:18:52
|
0,135
|
90
|
|
17:18:39
|
0,138
|
100
|
|
17:14:11
|
0,150
|
5 500
|
|
17:13:09
|
0,142
|
8
|
|
17:12:56
|
0,150
|
2 389
|
|
17:12:56
|
0,149
|
611
|
|
15:50:20
|
0,138
|
100
|
|
13:17:33
|
0,150
|
103
|
|
13:13:22
|
0,147
|
3
|
|
13:13:22
|
0,146
|
10
|
|
13:13:22
|
0,146
|
10
|
|
13:13:22
|
0,145
|
10
|
|
13:13:22
|
0,145
|
10
|
|
13:13:22
|
0,144
|
7
|
|
09:30:23
|
0,131
|
500
|
|
09:24:59
|
0,138
|
384
|
|
09:20:08
|
0,140
|
50
|
|
09:14:12
|
0,141
|
699
|
|
mehr...
|
ETF-Sparplan