XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
0,178 |
| 1 |
10 |
|
0,177 |
| 1 |
10 |
|
0,176 |
| 1 |
10 |
|
0,175 |
| 1 |
10 086 |
|
0,174 |
| 1 |
10 |
|
0,174 |
| 3 |
18 432 |
|
0,173 |
| 4 |
7 047 |
|
0,172 |
| 1 |
6 089 |
|
0,172 |
| 2 |
10 579 |
|
0,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
9 754 |
|
0,166 |
| 2 |
7 370 |
|
0,163 |
| 1 |
25 000 |
|
0,163 |
| 1 |
10 000 |
|
0,161 |
| 2 |
174 593 |
|
0,161 |
| 1 |
35 000 |
|
0,159 |
| 1 |
10 000 |
|
0,151 |
| 1 |
10 000 |
|
0,150 |
| 1 |
100 |
|
0,149 |
| 1 |
02 |
|
0,145 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 52 283 |
281 819 |
1:5,39 |
13.05.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
0,166
|
879
|
|
17:28:00
|
0,166
|
96
|
|
17:26:45
|
0,166
|
10
|
|
17:21:29
|
0,170
|
100
|
|
17:19:43
|
0,170
|
11
|
|
16:14:36
|
0,166
|
7 500
|
|
15:35:13
|
0,162
|
200
|
|
14:37:02
|
0,170
|
318
|
|
13:50:20
|
0,170
|
10 000
|
|
12:55:01
|
0,170
|
1 339
|
|
12:54:56
|
0,171
|
18 386
|
|
12:54:56
|
0,170
|
17 640
|
|
12:29:50
|
0,170
|
3 478
|
|
12:26:45
|
0,173
|
4 650
|
|
11:24:07
|
0,172
|
4 490
|
|
11:24:07
|
0,172
|
10
|
|
11:11:48
|
0,170
|
10 000
|
|
10:28:00
|
0,171
|
10
|
|
10:20:44
|
0,170
|
386
|
|
10:20:05
|
0,170
|
602
|
|
09:39:00
|
0,170
|
27
|
|
mehr...
|
ETF-Sparplan