XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
0,190 |
| 1 |
10 |
|
0,189 |
| 1 |
10 |
|
0,189 |
| 1 |
10 |
|
0,188 |
| 1 |
10 |
|
0,188 |
| 1 |
10 |
|
0,187 |
| 1 |
10 |
|
0,187 |
| 1 |
10 |
|
0,186 |
| 1 |
10 |
|
0,186 |
| 2 |
130 |
|
0,183 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
56 |
|
0,179 |
| 1 |
60 |
|
0,178 |
| 3 |
31 106 |
|
0,170 |
| 2 |
4 000 |
|
0,160 |
| 1 |
2 500 |
|
0,151 |
| 1 |
05 |
|
0,134 |
| 2 |
7 500 |
|
0,100 |
| 1 |
1 018 |
|
0,000 |
| 1 |
1 018 |
|
0,000 |
| 1 |
1 018 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 220 |
48 281 |
1:219,46 |
12.03.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:19
|
0,185
|
85
|
|
17:30:19
|
0,185
|
10
|
|
17:30:19
|
0,184
|
10
|
|
16:45:18
|
0,180
|
62
|
|
16:45:18
|
0,180
|
4 938
|
|
16:23:40
|
0,181
|
56
|
|
16:08:15
|
0,183
|
6
|
|
14:14:42
|
0,185
|
100
|
|
12:25:33
|
0,185
|
7 653
|
|
12:25:33
|
0,185
|
2 347
|
|
12:24:46
|
0,185
|
113
|
|
09:18:53
|
0,185
|
8 510
|
|
09:18:53
|
0,185
|
10
|
|
09:18:53
|
0,184
|
11 480
|
|
09:17:17
|
0,173
|
7 940
|
|
09:17:17
|
0,175
|
2 000
|
|
09:17:17
|
0,179
|
6
|
|
09:17:17
|
0,180
|
6 060
|
|
09:17:17
|
0,183
|
6 000
|
|
09:17:17
|
0,183
|
2 994
|
|
mehr...
|
ETF-Sparplan