XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
0,171 |
| 1 |
10 |
|
0,170 |
| 1 |
10 |
|
0,170 |
| 2 |
132 266 |
|
0,169 |
| 1 |
20 |
|
0,169 |
| 1 |
20 |
|
0,168 |
| 1 |
30 |
|
0,168 |
| 2 |
20 071 |
|
0,167 |
| 1 |
15 800 |
|
0,167 |
| 2 |
28 624 |
|
0,166 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
25 030 |
|
0,161 |
| 1 |
1 102 |
|
0,160 |
| 1 |
60 000 |
|
0,160 |
| 1 |
5 000 |
|
0,159 |
| 1 |
170 |
|
0,150 |
| 1 |
100 |
|
0,149 |
| 1 |
02 |
|
0,142 |
| 1 |
49 504 |
|
0,114 |
| 2 |
07 |
|
0,114 |
| 2 |
8 060 |
|
0,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 196 861 |
148 975 |
1:0,76 |
03.06.2026 12:15:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:15:58
|
0,161
|
20
|
|
11:24:57
|
0,162
|
16 355
|
|
11:24:57
|
0,162
|
17 933
|
|
11:24:57
|
0,162
|
16 307
|
|
11:24:57
|
0,162
|
1 000
|
|
11:24:57
|
0,162
|
17 636
|
|
11:24:57
|
0,163
|
30 769
|
|
10:32:42
|
0,166
|
250
|
|
09:04:58
|
0,167
|
1 652
|
|
mehr...
|
ETF-Sparplan