XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
20 051 |
|
0,167 |
| 1 |
10 |
|
0,167 |
| 2 |
15 810 |
|
0,166 |
| 1 |
10 |
|
0,166 |
| 1 |
10 |
|
0,165 |
| 1 |
152 |
|
0,161 |
| 1 |
152 |
|
0,161 |
| 1 |
152 |
|
0,160 |
| 1 |
152 |
|
0,160 |
| 1 |
160 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
401 |
|
0,000 |
| 1 |
20 |
|
0,158 |
| 4 |
6 970 |
|
0,150 |
| 1 |
100 |
|
0,149 |
| 1 |
35 000 |
|
0,145 |
| 1 |
3 000 |
|
0,108 |
| 2 |
8 060 |
|
0,100 |
| 1 |
1 018 |
|
0,000 |
| 1 |
1 018 |
|
0,000 |
| 1 |
1 018 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 659 |
56 605 |
1:1,54 |
03.06.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
0,160
|
401
|
|
17:29:17
|
0,161
|
10 000
|
|
17:12:13
|
0,161
|
17
|
|
16:26:39
|
0,158
|
8 456
|
|
16:26:34
|
0,158
|
21
|
|
16:26:34
|
0,158
|
24
|
|
16:26:34
|
0,158
|
1 415
|
|
16:26:34
|
0,158
|
5
|
|
16:26:34
|
0,158
|
7
|
|
16:26:34
|
0,158
|
29
|
|
16:26:34
|
0,158
|
43
|
|
15:35:49
|
0,159
|
3 875
|
|
15:35:49
|
0,159
|
1 125
|
|
15:35:49
|
0,160
|
60 000
|
|
15:35:45
|
0,161
|
5 000
|
|
15:35:09
|
0,161
|
25 030
|
|
14:47:18
|
0,163
|
50
|
|
12:15:58
|
0,161
|
20
|
|
11:24:57
|
0,162
|
16 355
|
|
11:24:57
|
0,162
|
17 933
|
|
11:24:57
|
0,162
|
16 307
|
|
mehr...
|
ETF-Sparplan