ADLER Aktie
| 0,19EUR | -0,01EUR | -4,52% |
WKN DE: A14U78 / ISIN: LU1250154413
ADLER Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:36 | 0,196 | ||
| 20:17:49 | 0,196 | ||
| 20:03:11 | 0,196 | ||
| 19:47:52 | 0,196 | ||
| 19:32:49 | 0,196 | ||
| 19:18:07 | 0,196 | ||
| 19:03:51 | 0,196 | ||
| 18:47:54 | 0,196 | ||
| 18:34:35 | 0,196 | ||
| 18:18:38 | 0,196 | ||
| 18:03:57 | 0,196 | ||
| 17:48:19 | 0,196 | ||
| 17:33:19 | 0,200 | ||
| 17:18:50 | 0,200 | ||
| 17:04:22 | 0,200 | ||
| 16:48:21 | 0,200 | ||
| 16:33:37 | 0,200 | ||
| 16:18:51 | 0,203 | ||
| 15:48:14 | 0,200 | ||
| 15:33:32 | 0,200 | ||
| 15:18:34 | 0,200 | ||
| 15:03:54 | 0,196 | ||
| 14:48:21 | 0,196 | ||
| 14:33:42 | 0,199 | ||
| 14:18:43 | 0,199 | ||
| 14:04:24 | 0,199 | ||
| 13:48:13 | 0,199 | ||
| 13:18:27 | 0,198 | ||
| 13:02:12 | 0,198 | ||
| 13:01:45 | 0,205 | 10 000 | |
| 12:46:37 | 0,198 | ||
| 12:31:52 | 0,198 | ||
| 12:17:07 | 0,200 | ||
| 12:02:23 | 0,200 | ||
| 11:46:59 | 0,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ADLER
Analysen zu ADLER
Weitere Meldungen
|
20:15
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:34
|
|