XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
0,203 |
| 1 |
10 |
|
0,202 |
| 1 |
10 |
|
0,201 |
| 2 |
30 010 |
|
0,200 |
| 1 |
10 |
|
0,199 |
| 2 |
10 111 |
|
0,198 |
| 1 |
10 |
|
0,197 |
| 1 |
10 |
|
0,196 |
| 2 |
49 100 |
|
0,190 |
| 1 |
1 905 |
|
0,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 500 |
|
0,185 |
| 1 |
5 000 |
|
0,181 |
| 1 |
2 643 |
|
0,179 |
| 1 |
1 343 |
|
0,178 |
| 1 |
10 000 |
|
0,177 |
| 1 |
1 939 |
|
0,175 |
| 2 |
2 060 |
|
0,170 |
| 1 |
61 |
|
0,166 |
| 1 |
1 500 |
|
0,156 |
| 1 |
05 |
|
0,141 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 91 186 |
27 051 |
1:0,30 |
30.01.2026 09:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:50:02
|
0,186
|
5 000
|
|
09:35:05
|
0,189
|
2 000
|
|
09:13:45
|
0,195
|
300
|
|
09:12:42
|
0,195
|
290
|
|
09:12:42
|
0,195
|
10
|
|
09:04:31
|
0,189
|
11
|
|
mehr...
|
ETF-Sparplan