XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
82 421 |
|
0,220 |
| 1 |
5 000 |
|
0,219 |
| 1 |
2 900 |
|
0,218 |
| 1 |
32 178 |
|
0,217 |
| 2 |
23 959 |
|
0,216 |
| 2 |
30 362 |
|
0,215 |
| 1 |
7 188 |
|
0,214 |
| 1 |
30 000 |
|
0,212 |
| 1 |
9 070 |
|
0,211 |
| 1 |
17 101 |
|
0,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 270 |
|
0,196 |
| 1 |
20 |
|
0,196 |
| 1 |
15 000 |
|
0,195 |
| 1 |
20 |
|
0,194 |
| 1 |
20 |
|
0,192 |
| 2 |
80 |
|
0,191 |
| 1 |
28 724 |
|
0,190 |
| 1 |
20 |
|
0,188 |
| 1 |
20 |
|
0,188 |
| 3 |
42 973 |
|
0,187 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 240 179 |
91 147 |
1:0,38 |
20.02.2026 12:40:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:40:13
|
0,200
|
15 147
|
|
11:18:29
|
0,202
|
10 000
|
|
11:18:06
|
0,203
|
100
|
|
09:50:39
|
0,208
|
700
|
|
09:04:49
|
0,214
|
152
|
|
mehr...
|
ETF-Sparplan