XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 427 |
|
0,217 |
| 1 |
32 178 |
|
0,216 |
| 1 |
1 000 |
|
0,214 |
| 2 |
10 020 |
|
0,210 |
| 1 |
30 |
|
0,209 |
| 3 |
30 020 |
|
0,208 |
| 1 |
20 |
|
0,207 |
| 1 |
20 |
|
0,206 |
| 2 |
2 706 |
|
0,205 |
| 2 |
1 600 |
|
0,202 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
11 980 |
|
0,197 |
| 1 |
1 555 |
|
0,195 |
| 1 |
29 873 |
|
0,195 |
| 4 |
31 500 |
|
0,194 |
| 1 |
10 000 |
|
0,193 |
| 3 |
24 071 |
|
0,191 |
| 1 |
100 |
|
0,191 |
| 3 |
28 700 |
|
0,190 |
| 1 |
32 178 |
|
0,187 |
| 1 |
20 000 |
|
0,186 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 80 021 |
189 957 |
1:2,37 |
09.01.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
0,202
|
518
|
|
17:30:13
|
0,197
|
361
|
|
15:28:39
|
0,198
|
2 707
|
|
15:28:39
|
0,199
|
1 293
|
|
14:44:26
|
0,205
|
70
|
|
12:45:24
|
0,199
|
500
|
|
12:37:06
|
0,199
|
600
|
|
12:36:46
|
0,199
|
1 300
|
|
10:52:04
|
0,205
|
100
|
|
09:54:13
|
0,199
|
234
|
|
09:54:13
|
0,199
|
586
|
|
09:05:30
|
0,205
|
3 238
|
|
09:04:42
|
0,205
|
40
|
|
08:30:00
|
0,205
|
1 600
|
|
mehr...
|
ETF-Sparplan