XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
25 372 |
|
0,230 |
| 1 |
16 575 |
|
0,229 |
| 2 |
15 002 |
|
0,225 |
| 3 |
82 421 |
|
0,220 |
| 1 |
5 000 |
|
0,219 |
| 2 |
35 078 |
|
0,218 |
| 2 |
23 959 |
|
0,216 |
| 2 |
30 362 |
|
0,215 |
| 1 |
7 340 |
|
0,214 |
| 4 |
26 805 |
|
0,212 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 000 |
|
0,200 |
| 1 |
4 156 |
|
0,196 |
| 1 |
20 |
|
0,196 |
| 1 |
20 |
|
0,194 |
| 1 |
20 |
|
0,192 |
| 2 |
80 |
|
0,191 |
| 1 |
28 724 |
|
0,190 |
| 1 |
32 178 |
|
0,189 |
| 2 |
5 020 |
|
0,188 |
| 1 |
20 |
|
0,188 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 267 914 |
80 238 |
1:0,30 |
19.02.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
0,200
|
374
|
|
16:57:14
|
0,212
|
695
|
|
16:57:14
|
0,210
|
416
|
|
16:57:00
|
0,210
|
2 153
|
|
16:57:00
|
0,208
|
49
|
|
16:57:00
|
0,203
|
20
|
|
16:20:16
|
0,203
|
84 980
|
|
15:23:04
|
0,205
|
50
|
|
14:34:18
|
0,197
|
2 321
|
|
14:34:18
|
0,197
|
59
|
|
14:34:18
|
0,198
|
2 600
|
|
14:34:18
|
0,199
|
20
|
|
13:00:46
|
0,214
|
457
|
|
13:00:46
|
0,210
|
98
|
|
13:00:29
|
0,214
|
1 102
|
|
13:00:29
|
0,209
|
9
|
|
13:00:07
|
0,214
|
1 101
|
|
13:00:07
|
0,213
|
2 000
|
|
13:00:07
|
0,210
|
8 010
|
|
12:59:39
|
0,210
|
260
|
|
12:59:39
|
0,209
|
740
|
|
mehr...
|
ETF-Sparplan