XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 000 |
|
0,570 |
| 1 |
6 000 |
|
0,500 |
| 1 |
605 |
|
0,440 |
| 1 |
6 500 |
|
0,430 |
| 1 |
7 500 |
|
0,380 |
| 1 |
8 000 |
|
0,340 |
| 1 |
10 000 |
|
0,290 |
| 1 |
18 939 |
|
0,266 |
| 1 |
110 |
|
0,230 |
| 2 |
3 200 |
|
0,209 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 200 |
|
0,203 |
| 1 |
12 000 |
|
0,198 |
| 1 |
20 000 |
|
0,186 |
| 1 |
1 018 |
|
0,000 |
| 1 |
1 018 |
|
0,000 |
| 1 |
1 018 |
|
0,000 |
| 2 |
2 057 |
|
0,180 |
| 1 |
700 |
|
0,176 |
| 1 |
12 000 |
|
0,170 |
| 1 |
05 |
|
0,152 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 90 854 |
53 016 |
1:0,58 |
10.12.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:18
|
0,200
|
58
|
|
17:29:57
|
0,207
|
150
|
|
15:40:26
|
0,205
|
446
|
|
15:40:26
|
0,203
|
300
|
|
14:02:51
|
0,200
|
25 000
|
|
14:02:51
|
0,201
|
3 506
|
|
13:34:35
|
0,201
|
16 494
|
|
09:40:51
|
0,199
|
418
|
|
09:40:47
|
0,199
|
7 908
|
|
09:40:47
|
0,199
|
5 161
|
|
09:40:45
|
0,200
|
105 687
|
|
09:04:57
|
0,200
|
1
|
|
mehr...
|
ETF-Sparplan