XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
126 |
|
193,750 |
| 3 |
375 |
|
193,700 |
| 3 |
182 |
|
193,650 |
| 4 |
165 |
|
193,600 |
| 3 |
147 |
|
193,550 |
| 3 |
147 |
|
193,500 |
| 3 |
148 |
|
193,450 |
| 3 |
151 |
|
193,400 |
| 6 |
318 |
|
193,350 |
| 1 |
01 |
|
193,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 835 |
|
193,200 |
| 5 |
263 |
|
193,150 |
| 9 |
978 |
|
193,100 |
| 4 |
337 |
|
193,050 |
| 5 |
139 |
|
193,000 |
| 3 |
132 |
|
192,950 |
| 3 |
134 |
|
192,900 |
| 2 |
109 |
|
192,850 |
| 3 |
356 |
|
192,800 |
| 4 |
1 716 |
|
192,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 760 |
5 999 |
1:3,41 |
08.10.2025 17:44:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:07
|
193,200
|
200
|
|
17:43:49
|
193,200
|
1
|
|
17:35:13
|
193,200
|
335 769
|
|
17:29:55
|
193,200
|
385
|
|
17:29:55
|
193,250
|
28
|
|
17:29:55
|
193,250
|
78
|
|
17:29:55
|
193,250
|
46
|
|
17:29:50
|
193,150
|
268
|
|
17:29:49
|
193,200
|
71
|
|
17:29:49
|
193,150
|
330
|
|
17:29:49
|
193,200
|
231
|
|
17:29:46
|
193,250
|
98
|
|
17:29:41
|
193,250
|
31
|
|
17:29:41
|
193,250
|
334
|
|
17:29:41
|
193,250
|
373
|
|
17:29:30
|
193,350
|
21
|
|
17:29:30
|
193,250
|
74
|
|
17:29:27
|
193,350
|
147
|
|
17:29:25
|
193,300
|
31
|
|
17:29:23
|
193,350
|
5
|
|
17:29:23
|
193,300
|
201
|
|
mehr...
|
ETF-Sparplan