adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
4 160
190,600
3 374
190,550
4 197
190,500
2 128
190,450
2 129
190,400
2 129
190,350
5 237
190,300
4 221
190,250
5 375
190,200
1 1 584
189,300
Orders Stück Geld Kurs
3 260
189,300
6 430
189,950
4 224
189,900
3 176
189,850
3 178
189,800
2 131
189,750
2 133
189,700
3 177
189,650
3 379
189,600
3 178
189,550
Summe Ask Summe Bid Verhältnis Datum
3 534 2 266 1:0,64 15.10.2025 17:37:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:37:40 189,300 1 584
17:36:15 189,300 19
17:36:15 189,300 260
17:35:28 189,300 233 929
17:30:00 190,100 64
17:30:00 190,050 3
17:29:58 190,100 106
17:29:58 190,150 7
17:29:58 190,150 64
17:29:58 190,100 99
17:29:58 190,100 31
17:29:51 190,050 59
17:29:51 190,000 152
17:29:49 190,050 63
17:29:49 190,000 206
17:29:49 190,050 61
17:29:49 190,000 200
17:29:43 190,050 63
17:29:41 190,050 59
17:29:41 190,000 186
17:29:41 190,050 35
mehr...