XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
198,900 |
| 1 |
45 |
|
198,850 |
| 2 |
296 |
|
198,800 |
| 1 |
43 |
|
198,750 |
| 1 |
43 |
|
198,700 |
| 1 |
52 |
|
198,650 |
| 1 |
56 |
|
198,600 |
| 1 |
52 |
|
198,550 |
| 2 |
90 |
|
198,500 |
| 1 |
17 |
|
198,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
255 |
|
198,650 |
| 3 |
97 |
|
198,300 |
| 1 |
60 |
|
198,250 |
| 1 |
60 |
|
198,200 |
| 1 |
56 |
|
198,150 |
| 1 |
60 |
|
198,100 |
| 1 |
57 |
|
198,050 |
| 1 |
59 |
|
198,000 |
| 2 |
311 |
|
197,950 |
| 1 |
56 |
|
197,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 738 |
1 071 |
1:1,45 |
17.04.2025 17:36:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:54
|
198,650
|
255
|
|
17:35:29
|
198,650
|
206 906
|
|
17:29:57
|
198,450
|
2
|
|
17:29:56
|
198,450
|
2
|
|
17:29:56
|
198,450
|
1
|
|
17:29:51
|
198,400
|
248
|
|
17:29:51
|
198,350
|
57
|
|
17:29:45
|
198,400
|
85
|
|
17:29:43
|
198,350
|
56
|
|
17:29:42
|
198,400
|
137
|
|
17:29:42
|
198,350
|
104
|
|
17:29:38
|
198,400
|
34
|
|
17:29:30
|
198,400
|
5
|
|
17:29:30
|
198,400
|
53
|
|
17:29:30
|
198,400
|
172
|
|
17:29:29
|
198,350
|
143
|
|
17:29:20
|
198,300
|
2
|
|
17:29:18
|
198,300
|
64
|
|
17:29:15
|
198,350
|
73
|
|
17:29:15
|
198,400
|
225
|
|
17:29:14
|
198,350
|
88
|
|
mehr...
|
ETF-Sparplan