XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
530 |
|
242,500 |
| 6 |
422 |
|
242,400 |
| 7 |
458 |
|
242,300 |
| 9 |
730 |
|
242,200 |
| 8 |
555 |
|
242,100 |
| 10 |
487 |
|
242,000 |
| 10 |
476 |
|
241,900 |
| 10 |
588 |
|
241,800 |
| 11 |
427 |
|
241,700 |
| 1 |
31 |
|
241,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
228 |
|
241,500 |
| 13 |
562 |
|
241,400 |
| 14 |
620 |
|
241,300 |
| 12 |
516 |
|
241,200 |
| 12 |
677 |
|
241,100 |
| 14 |
817 |
|
241,000 |
| 13 |
706 |
|
240,900 |
| 9 |
438 |
|
240,800 |
| 7 |
338 |
|
240,700 |
| 8 |
659 |
|
240,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 704 |
5 561 |
1:1,18 |
21.01.2025 11:23:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:00
|
241,500
|
92
|
|
11:23:00
|
241,400
|
61
|
|
11:23:00
|
241,400
|
124
|
|
11:22:00
|
241,400
|
17
|
|
11:20:27
|
241,400
|
129
|
|
11:19:16
|
241,400
|
1
|
|
11:19:16
|
241,400
|
102
|
|
11:18:42
|
241,500
|
32
|
|
11:18:00
|
241,500
|
50
|
|
11:17:53
|
241,400
|
60
|
|
11:17:42
|
241,500
|
47
|
|
11:17:04
|
241,500
|
89
|
|
11:16:51
|
241,400
|
59
|
|
11:16:51
|
241,400
|
364
|
|
11:16:51
|
241,300
|
24
|
|
11:16:51
|
241,300
|
22
|
|
11:16:51
|
241,300
|
66
|
|
11:16:51
|
241,300
|
24
|
|
11:15:50
|
241,500
|
19
|
|
11:15:50
|
241,500
|
2
|
|
11:14:59
|
241,600
|
25
|
|
mehr...
|
ETF-Sparplan