XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
183 |
|
154,100 |
| 2 |
190 |
|
154,050 |
| 3 |
456 |
|
154,000 |
| 3 |
475 |
|
153,950 |
| 2 |
184 |
|
153,900 |
| 2 |
187 |
|
153,850 |
| 3 |
196 |
|
153,800 |
| 3 |
209 |
|
153,750 |
| 5 |
311 |
|
153,700 |
| 3 |
239 |
|
153,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 901 |
|
153,900 |
| 5 |
353 |
|
153,500 |
| 2 |
184 |
|
153,450 |
| 4 |
195 |
|
153,400 |
| 2 |
182 |
|
153,350 |
| 3 |
230 |
|
153,300 |
| 3 |
457 |
|
153,250 |
| 4 |
513 |
|
153,200 |
| 4 |
1 891 |
|
153,150 |
| 3 |
268 |
|
153,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 630 |
6 174 |
1:2,35 |
18.11.2025 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
153,900
|
298 641
|
|
17:29:58
|
153,650
|
171
|
|
17:29:58
|
153,600
|
302
|
|
17:29:58
|
153,650
|
74
|
|
17:29:55
|
153,650
|
86
|
|
17:29:55
|
153,650
|
101
|
|
17:29:51
|
153,700
|
167
|
|
17:29:51
|
153,700
|
27
|
|
17:29:51
|
153,700
|
41
|
|
17:29:50
|
153,650
|
158
|
|
17:29:47
|
153,700
|
46
|
|
17:29:47
|
153,700
|
169
|
|
17:29:43
|
153,650
|
26
|
|
17:29:43
|
153,650
|
62
|
|
17:29:43
|
153,650
|
102
|
|
17:29:39
|
153,650
|
422
|
|
17:29:39
|
153,700
|
450
|
|
17:29:39
|
153,750
|
20
|
|
17:29:31
|
153,750
|
151
|
|
17:29:30
|
153,800
|
31
|
|
17:29:30
|
153,750
|
42
|
|
mehr...
|
ETF-Sparplan