XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 508 |
|
210,900 |
| 7 |
362 |
|
210,800 |
| 8 |
618 |
|
210,700 |
| 14 |
1 037 |
|
210,600 |
| 14 |
1 822 |
|
210,500 |
| 13 |
688 |
|
210,400 |
| 14 |
939 |
|
210,300 |
| 14 |
799 |
|
210,200 |
| 14 |
688 |
|
210,100 |
| 11 |
361 |
|
210,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
574 |
|
209,800 |
| 12 |
650 |
|
209,700 |
| 12 |
829 |
|
209,600 |
| 13 |
1 674 |
|
209,500 |
| 13 |
876 |
|
209,400 |
| 13 |
865 |
|
209,300 |
| 8 |
1 218 |
|
209,200 |
| 5 |
342 |
|
209,100 |
| 11 |
979 |
|
209,000 |
| 5 |
243 |
|
208,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 822 |
8 250 |
1:0,94 |
21.11.2024 11:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:28
|
210,100
|
147
|
|
11:35:27
|
210,000
|
75
|
|
11:35:27
|
210,000
|
71
|
|
11:35:16
|
210,000
|
26
|
|
11:35:15
|
210,000
|
47
|
|
11:35:03
|
210,000
|
37
|
|
11:35:03
|
209,900
|
15
|
|
11:34:54
|
209,900
|
43
|
|
11:34:42
|
209,900
|
44
|
|
11:34:42
|
209,900
|
101
|
|
11:34:42
|
209,900
|
677
|
|
11:34:42
|
209,900
|
39
|
|
11:34:00
|
210,000
|
12
|
|
11:34:00
|
210,000
|
83
|
|
11:34:00
|
210,000
|
62
|
|
11:33:45
|
210,000
|
77
|
|
11:33:45
|
210,000
|
29
|
|
11:33:36
|
210,000
|
2
|
|
11:33:22
|
210,100
|
20
|
|
11:33:22
|
210,100
|
77
|
|
11:32:55
|
210,000
|
24
|
|
mehr...
|
ETF-Sparplan