XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 326 |
|
153,100 |
| 5 |
483 |
|
153,050 |
| 8 |
847 |
|
153,000 |
| 6 |
619 |
|
152,950 |
| 6 |
404 |
|
152,900 |
| 8 |
748 |
|
152,850 |
| 6 |
407 |
|
152,800 |
| 11 |
511 |
|
152,750 |
| 3 |
108 |
|
152,700 |
| 3 |
321 |
|
152,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
412 |
|
152,550 |
| 8 |
481 |
|
152,500 |
| 7 |
399 |
|
152,450 |
| 6 |
344 |
|
152,400 |
| 7 |
455 |
|
152,350 |
| 8 |
388 |
|
152,300 |
| 8 |
463 |
|
152,250 |
| 7 |
923 |
|
152,200 |
| 7 |
551 |
|
152,150 |
| 5 |
1 200 |
|
152,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 774 |
5 616 |
1:0,97 |
19.11.2025 09:23:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:23:16
|
152,600
|
100
|
|
09:23:01
|
152,600
|
59
|
|
09:22:58
|
152,600
|
129
|
|
09:22:58
|
152,600
|
138
|
|
09:22:51
|
152,450
|
6
|
|
09:22:51
|
152,450
|
12
|
|
09:22:51
|
152,500
|
1 224
|
|
09:22:51
|
152,500
|
51
|
|
09:22:42
|
152,550
|
52
|
|
09:22:42
|
152,600
|
152
|
|
09:22:30
|
152,650
|
30
|
|
09:22:17
|
152,600
|
65
|
|
09:22:15
|
152,600
|
29
|
|
09:22:12
|
152,600
|
2
|
|
09:22:01
|
152,550
|
159
|
|
09:21:44
|
152,550
|
42
|
|
09:21:43
|
152,550
|
15
|
|
09:21:43
|
152,550
|
71
|
|
09:21:42
|
152,600
|
131
|
|
09:21:42
|
152,650
|
73
|
|
09:21:42
|
152,650
|
36
|
|
mehr...
|
ETF-Sparplan