XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
169,900 |
| 1 |
05 |
|
169,700 |
| 2 |
100 |
|
169,000 |
| 2 |
70 |
|
168,500 |
| 1 |
30 |
|
167,700 |
| 1 |
30 |
|
167,500 |
| 1 |
50 |
|
164,700 |
| 1 |
50 |
|
164,000 |
| 1 |
49 |
|
162,950 |
| 1 |
49 |
|
162,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
161,550 |
| 1 |
49 |
|
161,350 |
| 1 |
10 |
|
161,300 |
| 1 |
29 |
|
160,750 |
| 2 |
115 |
|
158,000 |
| 1 |
15 |
|
157,100 |
| 3 |
47 |
|
157,000 |
| 1 |
50 |
|
156,800 |
| 1 |
70 |
|
156,500 |
| 1 |
100 |
|
156,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 473 |
534 |
1:1,13 |
10.12.2025 17:38:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:36:47
|
162,850
|
2
|
|
21:07:34
|
162,500
|
9
|
|
20:53:01
|
162,450
|
7
|
|
19:47:17
|
162,500
|
20
|
|
19:40:36
|
162,000
|
6
|
|
19:37:50
|
160,750
|
70
|
|
19:23:05
|
162,000
|
10
|
|
18:58:29
|
162,050
|
30
|
|
17:43:12
|
162,400
|
9
|
|
17:38:46
|
161,400
|
15
|
|
17:36:57
|
161,400
|
1 140
|
|
17:36:07
|
161,400
|
99
|
|
17:35:22
|
161,400
|
401
|
|
17:35:03
|
161,400
|
163 975
|
|
17:29:57
|
161,450
|
48
|
|
17:29:57
|
161,450
|
31
|
|
17:29:56
|
161,400
|
525
|
|
17:29:51
|
161,400
|
7
|
|
17:29:34
|
161,450
|
139
|
|
17:29:30
|
161,450
|
48
|
|
17:29:30
|
161,450
|
123
|
|
mehr...
|
ETF-Sparplan