XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
160 |
|
190,600 |
| 3 |
374 |
|
190,550 |
| 4 |
197 |
|
190,500 |
| 2 |
128 |
|
190,450 |
| 2 |
129 |
|
190,400 |
| 2 |
129 |
|
190,350 |
| 5 |
237 |
|
190,300 |
| 4 |
221 |
|
190,250 |
| 5 |
375 |
|
190,200 |
| 1 |
1 584 |
|
189,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
260 |
|
189,300 |
| 6 |
430 |
|
189,950 |
| 4 |
224 |
|
189,900 |
| 3 |
176 |
|
189,850 |
| 3 |
178 |
|
189,800 |
| 2 |
131 |
|
189,750 |
| 2 |
133 |
|
189,700 |
| 3 |
177 |
|
189,650 |
| 3 |
379 |
|
189,600 |
| 3 |
178 |
|
189,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 534 |
2 266 |
1:0,64 |
15.10.2025 17:37:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:40
|
189,300
|
1 584
|
|
17:36:15
|
189,300
|
19
|
|
17:36:15
|
189,300
|
260
|
|
17:35:28
|
189,300
|
233 929
|
|
17:30:00
|
190,100
|
64
|
|
17:30:00
|
190,050
|
3
|
|
17:29:58
|
190,100
|
106
|
|
17:29:58
|
190,150
|
7
|
|
17:29:58
|
190,150
|
64
|
|
17:29:58
|
190,100
|
99
|
|
17:29:58
|
190,100
|
31
|
|
17:29:51
|
190,050
|
59
|
|
17:29:51
|
190,000
|
152
|
|
17:29:49
|
190,050
|
63
|
|
17:29:49
|
190,000
|
206
|
|
17:29:49
|
190,050
|
61
|
|
17:29:49
|
190,000
|
200
|
|
17:29:43
|
190,050
|
63
|
|
17:29:41
|
190,050
|
59
|
|
17:29:41
|
190,000
|
186
|
|
17:29:41
|
190,050
|
35
|
|
mehr...
|
ETF-Sparplan