XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
634 |
|
60,600 |
| 2 |
234 |
|
60,500 |
| 1 |
34 |
|
60,400 |
| 3 |
1 017 |
|
60,300 |
| 5 |
923 |
|
60,100 |
| 4 |
401 |
|
60,000 |
| 6 |
350 |
|
59,900 |
| 5 |
497 |
|
59,800 |
| 4 |
118 |
|
59,700 |
| 4 |
97 |
|
59,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
331 |
|
59,200 |
| 2 |
174 |
|
59,100 |
| 2 |
190 |
|
59,000 |
| 2 |
42 |
|
58,900 |
| 5 |
366 |
|
58,800 |
| 2 |
210 |
|
58,700 |
| 3 |
520 |
|
58,600 |
| 2 |
304 |
|
58,500 |
| 3 |
497 |
|
58,400 |
| 1 |
118 |
|
58,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 305 |
2 752 |
1:0,64 |
07.05.2026 12:19:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:19:10
|
59,600
|
1
|
|
12:07:32
|
59,600
|
239
|
|
12:07:32
|
59,600
|
31
|
|
11:56:33
|
59,400
|
129
|
|
10:25:51
|
59,650
|
8
|
|
10:24:53
|
59,650
|
7
|
|
10:24:49
|
59,500
|
54
|
|
10:24:48
|
59,650
|
7
|
|
10:24:48
|
59,600
|
172
|
|
10:24:48
|
59,700
|
208
|
|
10:24:48
|
59,800
|
365
|
|
10:10:40
|
59,900
|
8
|
|
10:10:38
|
60,000
|
73
|
|
10:10:33
|
59,900
|
172
|
|
10:10:33
|
59,700
|
258
|
|
10:10:33
|
59,600
|
100
|
|
10:10:33
|
59,600
|
20
|
|
09:49:52
|
59,100
|
4
|
|
09:44:43
|
59,600
|
116
|
|
09:44:43
|
59,500
|
57
|
|
09:43:39
|
59,300
|
45
|
|
mehr...
|
ETF-Sparplan