XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
807 |
|
58,400 |
| 3 |
219 |
|
58,300 |
| 4 |
403 |
|
58,200 |
| 5 |
1 198 |
|
58,100 |
| 4 |
252 |
|
58,000 |
| 6 |
502 |
|
57,900 |
| 3 |
150 |
|
57,800 |
| 2 |
62 |
|
57,700 |
| 1 |
08 |
|
57,600 |
| 3 |
31 |
|
57,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
108 |
|
57,200 |
| 2 |
79 |
|
57,100 |
| 4 |
289 |
|
57,000 |
| 4 |
649 |
|
56,900 |
| 6 |
344 |
|
56,800 |
| 6 |
500 |
|
56,700 |
| 3 |
872 |
|
56,600 |
| 6 |
872 |
|
56,500 |
| 2 |
77 |
|
56,400 |
| 4 |
372 |
|
56,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 632 |
4 162 |
1:1,15 |
26.03.2026 14:54:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:54:24
|
57,400
|
18
|
|
14:49:34
|
57,000
|
41
|
|
14:44:54
|
56,900
|
69
|
|
14:44:54
|
57,100
|
190
|
|
14:44:54
|
57,100
|
68
|
|
14:44:54
|
57,000
|
88
|
|
14:32:16
|
56,800
|
24
|
|
14:32:10
|
56,700
|
50
|
|
14:32:10
|
56,600
|
117
|
|
14:14:05
|
56,500
|
6
|
|
14:13:58
|
56,300
|
21
|
|
14:13:52
|
56,400
|
110
|
|
13:58:00
|
56,600
|
24
|
|
13:37:10
|
56,400
|
152
|
|
13:35:03
|
56,200
|
36
|
|
13:15:04
|
56,300
|
137
|
|
13:03:14
|
56,300
|
10
|
|
13:02:32
|
56,000
|
59
|
|
13:02:32
|
56,000
|
2
|
|
13:02:32
|
56,000
|
5
|
|
13:02:32
|
56,000
|
7
|
|
mehr...
|
ETF-Sparplan