XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
228 |
|
53,200 |
| 3 |
534 |
|
53,100 |
| 2 |
222 |
|
53,000 |
| 5 |
703 |
|
52,900 |
| 4 |
457 |
|
52,800 |
| 3 |
150 |
|
52,700 |
| 6 |
347 |
|
52,600 |
| 2 |
84 |
|
52,500 |
| 3 |
266 |
|
52,400 |
| 4 |
48 |
|
52,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
52,000 |
| 5 |
81 |
|
51,900 |
| 3 |
79 |
|
51,800 |
| 6 |
513 |
|
51,700 |
| 5 |
252 |
|
51,600 |
| 6 |
901 |
|
51,500 |
| 4 |
676 |
|
51,400 |
| 5 |
844 |
|
51,300 |
| 4 |
1 017 |
|
51,200 |
| 5 |
823 |
|
51,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 039 |
5 187 |
1:1,71 |
17.06.2026 16:48:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:24
|
52,200
|
67
|
|
16:47:36
|
52,000
|
47
|
|
16:47:30
|
52,000
|
1
|
|
16:47:30
|
52,000
|
2
|
|
16:47:23
|
52,100
|
50
|
|
16:47:23
|
52,100
|
140
|
|
16:10:32
|
52,500
|
34
|
|
16:10:09
|
52,400
|
63
|
|
16:09:53
|
52,400
|
120
|
|
16:02:47
|
52,200
|
189
|
|
16:02:46
|
52,300
|
10
|
|
16:02:46
|
52,300
|
111
|
|
16:02:46
|
52,400
|
10
|
|
16:02:46
|
52,400
|
57
|
|
16:02:46
|
52,500
|
3
|
|
15:46:11
|
52,700
|
9
|
|
15:46:11
|
52,600
|
189
|
|
15:40:49
|
52,300
|
5
|
|
15:31:48
|
52,200
|
8
|
|
15:31:47
|
52,100
|
177
|
|
15:31:47
|
52,100
|
156
|
|
mehr...
|
ETF-Sparplan