adesso Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu adesso SE

Orders Stück Brief Kurs
2 228
53,200
3 534
53,100
2 222
53,000
5 703
52,900
4 457
52,800
3 150
52,700
6 347
52,600
2 84
52,500
3 266
52,400
4 48
52,300
Orders Stück Geld Kurs
1 01
52,000
5 81
51,900
3 79
51,800
6 513
51,700
5 252
51,600
6 901
51,500
4 676
51,400
5 844
51,300
4 1 017
51,200
5 823
51,100
Summe Ask Summe Bid Verhältnis Datum
3 039 5 187 1:1,71 17.06.2026 16:48:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:48:24 52,200 67
16:47:36 52,000 47
16:47:30 52,000 1
16:47:30 52,000 2
16:47:23 52,100 50
16:47:23 52,100 140
16:10:32 52,500 34
16:10:09 52,400 63
16:09:53 52,400 120
16:02:47 52,200 189
16:02:46 52,300 10
16:02:46 52,300 111
16:02:46 52,400 10
16:02:46 52,400 57
16:02:46 52,500 3
15:46:11 52,700 9
15:46:11 52,600 189
15:40:49 52,300 5
15:31:48 52,200 8
15:31:47 52,100 177
15:31:47 52,100 156
mehr...