XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
67,600 |
| 1 |
700 |
|
67,300 |
| 1 |
600 |
|
67,100 |
| 1 |
07 |
|
67,000 |
| 1 |
600 |
|
66,900 |
| 1 |
33 |
|
66,700 |
| 2 |
35 |
|
66,600 |
| 1 |
161 |
|
66,500 |
| 2 |
194 |
|
66,400 |
| 1 |
176 |
|
66,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
33 |
|
65,400 |
| 2 |
194 |
|
65,400 |
| 2 |
163 |
|
65,300 |
| 1 |
33 |
|
65,200 |
| 1 |
33 |
|
65,100 |
| 2 |
182 |
|
65,000 |
| 1 |
600 |
|
64,900 |
| 1 |
600 |
|
64,700 |
| 1 |
164 |
|
64,600 |
| 1 |
700 |
|
64,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 306 |
2 702 |
1:0,82 |
05.03.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
66,000
|
2 260
|
|
17:23:40
|
65,800
|
1
|
|
17:22:01
|
66,000
|
30
|
|
17:18:53
|
65,900
|
50
|
|
17:18:53
|
65,900
|
108
|
|
17:18:32
|
65,800
|
41
|
|
17:18:32
|
65,800
|
139
|
|
17:15:39
|
65,800
|
2
|
|
17:08:11
|
66,100
|
60
|
|
17:06:02
|
66,300
|
27
|
|
17:06:02
|
66,300
|
3
|
|
17:06:02
|
66,300
|
2
|
|
17:06:02
|
66,300
|
1
|
|
17:01:09
|
66,700
|
31
|
|
17:00:28
|
66,500
|
1
|
|
17:00:28
|
66,500
|
30
|
|
17:00:28
|
66,500
|
120
|
|
16:56:21
|
66,300
|
31
|
|
16:55:43
|
66,400
|
34
|
|
16:55:24
|
66,500
|
42
|
|
16:55:02
|
66,500
|
9
|
|
mehr...
|
ETF-Sparplan