adesso Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu adesso SE

Orders Stück Brief Kurs
4 363
53,800
4 486
53,700
5 716
53,600
5 524
53,500
4 480
53,400
2 146
53,300
6 344
53,200
4 268
53,100
4 113
53,000
4 47
52,900
Orders Stück Geld Kurs
1 230
52,600
2 177
52,500
4 446
52,400
5 366
52,300
7 486
52,200
5 514
52,100
3 309
52,000
6 914
51,900
3 554
51,800
5 651
51,700
Summe Ask Summe Bid Verhältnis Datum
3 487 4 647 1:1,33 17.06.2026 12:00:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:00:03 52,700 18
11:47:59 52,900 89
11:47:58 53,200 120
11:47:58 53,050 17
11:45:05 53,100 69
11:30:15 53,000 19
11:19:51 52,800 5
11:17:34 52,900 32
10:30:46 53,100 14
10:26:42 53,000 50
10:26:42 53,100 107
10:11:36 53,350 14
09:31:08 53,100 1
09:23:54 53,500 29
09:11:14 53,400 9
09:11:14 53,400 228
09:10:04 53,400 104
09:10:04 53,400 85
09:10:04 53,300 44
09:10:04 53,300 50
09:10:04 53,300 81
mehr...