XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
363 |
|
53,800 |
| 4 |
486 |
|
53,700 |
| 5 |
716 |
|
53,600 |
| 5 |
524 |
|
53,500 |
| 4 |
480 |
|
53,400 |
| 2 |
146 |
|
53,300 |
| 6 |
344 |
|
53,200 |
| 4 |
268 |
|
53,100 |
| 4 |
113 |
|
53,000 |
| 4 |
47 |
|
52,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
230 |
|
52,600 |
| 2 |
177 |
|
52,500 |
| 4 |
446 |
|
52,400 |
| 5 |
366 |
|
52,300 |
| 7 |
486 |
|
52,200 |
| 5 |
514 |
|
52,100 |
| 3 |
309 |
|
52,000 |
| 6 |
914 |
|
51,900 |
| 3 |
554 |
|
51,800 |
| 5 |
651 |
|
51,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 487 |
4 647 |
1:1,33 |
17.06.2026 12:00:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:03
|
52,700
|
18
|
|
11:47:59
|
52,900
|
89
|
|
11:47:58
|
53,200
|
120
|
|
11:47:58
|
53,050
|
17
|
|
11:45:05
|
53,100
|
69
|
|
11:30:15
|
53,000
|
19
|
|
11:19:51
|
52,800
|
5
|
|
11:17:34
|
52,900
|
32
|
|
10:30:46
|
53,100
|
14
|
|
10:26:42
|
53,000
|
50
|
|
10:26:42
|
53,100
|
107
|
|
10:11:36
|
53,350
|
14
|
|
09:31:08
|
53,100
|
1
|
|
09:23:54
|
53,500
|
29
|
|
09:11:14
|
53,400
|
9
|
|
09:11:14
|
53,400
|
228
|
|
09:10:04
|
53,400
|
104
|
|
09:10:04
|
53,400
|
85
|
|
09:10:04
|
53,300
|
44
|
|
09:10:04
|
53,300
|
50
|
|
09:10:04
|
53,300
|
81
|
|
mehr...
|
ETF-Sparplan