XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
730 |
|
63,100 |
| 1 |
700 |
|
62,600 |
| 1 |
600 |
|
62,100 |
| 1 |
400 |
|
62,000 |
| 1 |
600 |
|
61,800 |
| 2 |
189 |
|
61,700 |
| 3 |
224 |
|
61,600 |
| 2 |
543 |
|
61,500 |
| 1 |
43 |
|
61,400 |
| 1 |
76 |
|
61,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
61,000 |
| 1 |
500 |
|
60,700 |
| 4 |
411 |
|
60,600 |
| 3 |
136 |
|
60,500 |
| 3 |
645 |
|
60,400 |
| 1 |
600 |
|
60,100 |
| 2 |
1 290 |
|
59,600 |
| 2 |
355 |
|
59,500 |
| 1 |
700 |
|
59,100 |
| 1 |
50 |
|
59,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 105 |
4 694 |
1:1,14 |
16.04.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
61,000
|
2 469
|
|
17:29:51
|
61,000
|
20
|
|
17:28:08
|
61,100
|
31
|
|
17:23:56
|
61,100
|
2
|
|
17:22:11
|
61,000
|
20
|
|
17:20:27
|
61,100
|
26
|
|
17:20:27
|
61,100
|
37
|
|
17:17:34
|
61,000
|
8
|
|
17:17:34
|
61,000
|
18
|
|
17:17:10
|
60,800
|
7
|
|
17:17:10
|
60,800
|
21
|
|
17:17:10
|
60,900
|
35
|
|
17:17:10
|
60,900
|
43
|
|
17:17:10
|
61,200
|
77
|
|
17:17:10
|
61,100
|
26
|
|
17:17:10
|
61,100
|
786
|
|
17:17:10
|
61,100
|
56
|
|
17:17:10
|
61,100
|
405
|
|
17:10:24
|
61,000
|
55
|
|
17:10:23
|
61,000
|
58
|
|
17:05:20
|
60,900
|
38
|
|
mehr...
|
ETF-Sparplan