XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
58,500 |
| 2 |
49 |
|
58,400 |
| 1 |
221 |
|
58,300 |
| 4 |
143 |
|
58,200 |
| 3 |
112 |
|
58,100 |
| 3 |
160 |
|
58,000 |
| 3 |
206 |
|
57,900 |
| 2 |
61 |
|
57,800 |
| 1 |
11 |
|
57,700 |
| 3 |
26 |
|
57,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
90 |
|
57,100 |
| 2 |
151 |
|
57,000 |
| 2 |
136 |
|
56,900 |
| 5 |
437 |
|
56,800 |
| 2 |
154 |
|
56,700 |
| 6 |
779 |
|
56,600 |
| 3 |
158 |
|
56,500 |
| 3 |
117 |
|
56,400 |
| 2 |
86 |
|
56,300 |
| 1 |
221 |
|
56,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 039 |
2 329 |
1:2,24 |
17.08.2026 14:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:36:04
|
57,500
|
123
|
|
14:35:00
|
57,400
|
82
|
|
14:35:00
|
57,500
|
165
|
|
14:01:25
|
57,600
|
214
|
|
14:01:25
|
57,600
|
10
|
|
14:00:42
|
57,700
|
20
|
|
13:47:20
|
57,900
|
206
|
|
13:47:20
|
57,900
|
50
|
|
13:39:40
|
58,100
|
71
|
|
13:18:53
|
58,100
|
20
|
|
13:17:41
|
58,000
|
3
|
|
12:55:41
|
57,900
|
6
|
|
12:55:40
|
57,800
|
120
|
|
12:19:19
|
58,200
|
48
|
|
11:51:37
|
58,200
|
87
|
|
11:51:37
|
58,100
|
13
|
|
11:50:24
|
57,800
|
3
|
|
11:50:24
|
57,800
|
3
|
|
11:50:24
|
57,700
|
76
|
|
11:50:24
|
58,000
|
15
|
|
11:50:24
|
58,000
|
54
|
|
mehr...
|
ETF-Sparplan