adesso Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu adesso SE

Orders Stück Brief Kurs
1 50
58,500
2 49
58,400
1 221
58,300
4 143
58,200
3 112
58,100
3 160
58,000
3 206
57,900
2 61
57,800
1 11
57,700
3 26
57,600
Orders Stück Geld Kurs
2 90
57,100
2 151
57,000
2 136
56,900
5 437
56,800
2 154
56,700
6 779
56,600
3 158
56,500
3 117
56,400
2 86
56,300
1 221
56,200
Summe Ask Summe Bid Verhältnis Datum
1 039 2 329 1:2,24 17.08.2026 14:36:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:36:04 57,500 123
14:35:00 57,400 82
14:35:00 57,500 165
14:01:25 57,600 214
14:01:25 57,600 10
14:00:42 57,700 20
13:47:20 57,900 206
13:47:20 57,900 50
13:39:40 58,100 71
13:18:53 58,100 20
13:17:41 58,000 3
12:55:41 57,900 6
12:55:40 57,800 120
12:19:19 58,200 48
11:51:37 58,200 87
11:51:37 58,100 13
11:50:24 57,800 3
11:50:24 57,800 3
11:50:24 57,700 76
11:50:24 58,000 15
11:50:24 58,000 54
mehr...