adesso Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu adesso SE

Orders Stück Brief Kurs
4 489
59,100
1 100
59,000
2 272
58,900
4 107
58,800
6 100
58,700
6 220
58,600
5 210
58,500
5 120
58,400
5 78
58,300
6 85
58,200
Orders Stück Geld Kurs
2 202
57,600
1 60
57,500
1 52
57,400
6 454
57,300
1 58
57,200
6 386
57,100
2 112
57,000
1 36
56,900
4 419
56,800
6 896
56,700
Summe Ask Summe Bid Verhältnis Datum
1 781 2 675 1:1,50 17.08.2026 12:19:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:19:19 58,200 48
11:51:37 58,200 87
11:51:37 58,100 13
11:50:24 57,800 3
11:50:24 57,800 3
11:50:24 57,700 76
11:50:24 58,000 15
11:50:24 58,000 54
11:50:24 58,000 54
11:50:24 57,900 60
11:50:24 58,000 96
11:32:39 58,500 44
11:22:22 58,200 57
11:22:22 58,200 50
11:07:36 58,300 38
11:00:15 58,300 38
11:00:15 58,200 37
10:54:13 58,050 11
10:34:41 57,950 11
10:33:30 57,800 23
10:27:52 58,200 50
mehr...