XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
489 |
|
59,100 |
| 1 |
100 |
|
59,000 |
| 2 |
272 |
|
58,900 |
| 4 |
107 |
|
58,800 |
| 6 |
100 |
|
58,700 |
| 6 |
220 |
|
58,600 |
| 5 |
210 |
|
58,500 |
| 5 |
120 |
|
58,400 |
| 5 |
78 |
|
58,300 |
| 6 |
85 |
|
58,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
202 |
|
57,600 |
| 1 |
60 |
|
57,500 |
| 1 |
52 |
|
57,400 |
| 6 |
454 |
|
57,300 |
| 1 |
58 |
|
57,200 |
| 6 |
386 |
|
57,100 |
| 2 |
112 |
|
57,000 |
| 1 |
36 |
|
56,900 |
| 4 |
419 |
|
56,800 |
| 6 |
896 |
|
56,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 781 |
2 675 |
1:1,50 |
17.08.2026 12:19:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:19:19
|
58,200
|
48
|
|
11:51:37
|
58,200
|
87
|
|
11:51:37
|
58,100
|
13
|
|
11:50:24
|
57,800
|
3
|
|
11:50:24
|
57,800
|
3
|
|
11:50:24
|
57,700
|
76
|
|
11:50:24
|
58,000
|
15
|
|
11:50:24
|
58,000
|
54
|
|
11:50:24
|
58,000
|
54
|
|
11:50:24
|
57,900
|
60
|
|
11:50:24
|
58,000
|
96
|
|
11:32:39
|
58,500
|
44
|
|
11:22:22
|
58,200
|
57
|
|
11:22:22
|
58,200
|
50
|
|
11:07:36
|
58,300
|
38
|
|
11:00:15
|
58,300
|
38
|
|
11:00:15
|
58,200
|
37
|
|
10:54:13
|
58,050
|
11
|
|
10:34:41
|
57,950
|
11
|
|
10:33:30
|
57,800
|
23
|
|
10:27:52
|
58,200
|
50
|
|
mehr...
|
ETF-Sparplan