XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
53 |
|
52,300 |
| 1 |
88 |
|
52,100 |
| 2 |
44 |
|
52,000 |
| 1 |
02 |
|
51,800 |
| 1 |
52 |
|
51,300 |
| 1 |
56 |
|
51,100 |
| 6 |
43 |
|
51,000 |
| 1 |
05 |
|
47,700 |
| 4 |
215 |
|
45,150 |
| 17 |
529 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
205 |
|
0,000 |
| 2 |
30 |
|
55,400 |
| 1 |
108 |
|
54,500 |
| 1 |
39 |
|
54,300 |
| 1 |
55 |
|
53,700 |
| 3 |
50 |
|
53,500 |
| 1 |
291 |
|
53,300 |
| 2 |
398 |
|
53,200 |
| 5 |
151 |
|
53,000 |
| 4 |
150 |
|
52,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 087 |
1 477 |
1:1,36 |
07.07.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
52,900
|
1 392
|
|
17:29:14
|
52,800
|
7
|
|
17:29:10
|
52,900
|
7
|
|
17:29:09
|
52,900
|
7
|
|
17:29:00
|
53,000
|
9
|
|
17:27:23
|
52,900
|
4
|
|
17:22:18
|
53,100
|
23
|
|
17:19:00
|
53,000
|
94
|
|
17:19:00
|
53,000
|
66
|
|
17:19:00
|
53,100
|
12
|
|
17:12:41
|
53,100
|
1
|
|
17:12:38
|
53,200
|
19
|
|
17:11:23
|
53,100
|
6
|
|
17:02:23
|
53,000
|
2
|
|
17:02:23
|
53,000
|
19
|
|
16:42:41
|
52,800
|
13
|
|
16:38:18
|
52,900
|
24
|
|
16:38:18
|
52,900
|
22
|
|
16:29:04
|
52,800
|
9
|
|
16:28:25
|
52,900
|
9
|
|
16:28:25
|
52,900
|
9
|
|
mehr...
|
ETF-Sparplan