adesso Aktie
| 56,40EUR | -0,20EUR | -0,35% |
WKN DE: A0Z23Q / ISIN: DE000A0Z23Q5
adesso Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:08 | 56,000 | ||
| 16:16:11 | 56,500 | ||
| 15:49:36 | 56,100 | ||
| 15:31:01 | 56,000 | ||
| 15:16:05 | 56,000 | ||
| 14:31:02 | 56,400 | ||
| 14:16:16 | 56,400 | ||
| 13:47:29 | 56,500 | ||
| 13:31:04 | 56,700 | ||
| 13:16:06 | 56,800 | ||
| 13:01:08 | 56,300 | ||
| 12:51:49 | 56,300 | ||
| 12:34:14 | 56,400 | ||
| 12:17:09 | 56,300 | ||
| 12:01:02 | 56,300 | ||
| 11:31:07 | 56,300 | ||
| 11:16:12 | 56,500 | ||
| 11:01:34 | 55,900 | ||
| 10:50:16 | 55,500 | ||
| 10:31:12 | 55,600 | ||
| 10:16:12 | 55,600 | ||
| 10:01:06 | 56,000 | ||
| 09:48:33 | 55,800 | ||
| 09:31:15 | 55,500 | ||
| 09:14:08 | 54,800 | ||
| 09:12:15 | 55,500 | 20 | |
| 09:05:12 | 54,900 | ||
| 08:55:13 | 56,500 | ||
| 08:47:14 | 56,500 | ||
| 08:31:05 | 56,500 | ||
| 08:16:04 | 56,100 | ||
| 08:12:45 | 55,900 | 70 | |
| 08:03:06 | 56,400 | ||
| 07:53:02 | 56,200 | ||
| 07:47:38 | 56,700 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adesso SE
Analysen zu adesso SE
| 12.05.26 | adesso Buy | |
| 11.05.26 | adesso Hold | |
| 08.05.26 | adesso Hold | |
| 09.04.26 | adesso Buy | |
| 01.04.26 | adesso Buy |
Weitere Meldungen
|
16:24
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:12
|
|