adesso Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adesso SE

Orders Stück Brief Kurs
2 105
89,100
2 125
89,000
3 186
88,900
3 485
88,800
3 188
88,700
2 40
88,600
2 41
88,500
1 42
88,400
1 21
88,300
1 03
88,200
Orders Stück Geld Kurs
2 37
87,800
2 55
87,700
1 39
87,600
1 43
87,500
4 187
87,400
2 100
87,300
3 358
87,200
2 201
87,100
2 105
87,000
2 86
86,900
Summe Ask Summe Bid Verhältnis Datum
1 236 1 211 1:0,98 25.07.2025 13:34:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:34:39 87,900 10
13:15:25 87,900 25
13:03:55 88,400 12
13:03:55 88,300 8
12:40:00 88,200 4
12:40:00 88,200 1
12:40:00 88,200 14
12:19:35 88,300 22
12:02:08 88,700 13
11:39:01 88,600 1
11:39:01 88,200 288
11:39:01 88,200 12
11:37:17 88,300 200
10:36:33 88,300 49
10:33:47 88,300 1
10:24:16 88,000 14
10:01:26 88,000 7
10:01:26 88,000 31
10:01:26 88,000 8
10:01:01 88,100 6
10:01:01 88,100 2
mehr...