adesso Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu adesso SE

Orders Stück Brief Kurs
2 471
93,200
3 330
93,100
5 256
93,000
4 581
92,900
3 72
92,800
4 209
92,700
2 69
92,600
2 77
92,500
4 82
92,400
2 97
92,300
Orders Stück Geld Kurs
5 76
91,900
4 49
91,800
2 88
91,700
4 386
91,600
5 272
91,500
4 529
91,400
3 190
91,300
7 575
91,200
4 580
91,100
1 76
91,000
Summe Ask Summe Bid Verhältnis Datum
2 244 2 821 1:1,26 03.12.2025 16:39:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:39:32 92,200 11
16:39:32 92,200 20
16:38:14 92,300 6
16:37:32 92,500 6
16:35:48 92,500 7
16:31:59 92,600 8
16:30:00 92,400 9
16:30:00 92,400 1
16:30:00 92,400 15
16:28:24 92,500 48
16:28:24 92,500 4
16:26:37 92,400 16
16:26:17 92,500 2
16:26:17 92,400 11
16:26:17 92,400 18
16:26:14 92,500 1
16:22:51 92,400 1
16:20:44 92,200 20
16:20:44 92,300 2
16:20:44 92,300 9
16:20:44 92,300 11
mehr...