XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
84,900 |
| 1 |
121 |
|
84,300 |
| 1 |
119 |
|
84,200 |
| 1 |
60 |
|
84,100 |
| 1 |
45 |
|
83,600 |
| 2 |
47 |
|
83,500 |
| 2 |
160 |
|
83,400 |
| 1 |
115 |
|
83,300 |
| 1 |
32 |
|
83,200 |
| 1 |
10 |
|
83,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
99 |
|
82,300 |
| 3 |
57 |
|
82,100 |
| 3 |
205 |
|
82,000 |
| 2 |
117 |
|
81,900 |
| 1 |
400 |
|
81,800 |
| 1 |
25 |
|
81,200 |
| 2 |
85 |
|
81,000 |
| 1 |
430 |
|
80,900 |
| 3 |
65 |
|
80,000 |
| 1 |
02 |
|
77,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 779 |
1 485 |
1:1,91 |
30.07.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
82,300
|
1 792
|
|
17:29:51
|
82,500
|
19
|
|
17:26:24
|
82,500
|
22
|
|
17:26:24
|
82,500
|
10
|
|
17:25:38
|
82,200
|
33
|
|
17:23:42
|
82,300
|
10
|
|
17:23:42
|
82,300
|
72
|
|
17:23:42
|
82,300
|
60
|
|
17:23:36
|
82,000
|
40
|
|
17:23:36
|
82,150
|
34
|
|
17:23:36
|
82,100
|
6
|
|
17:23:36
|
82,200
|
18
|
|
17:23:36
|
82,100
|
1
|
|
17:23:36
|
82,200
|
19
|
|
17:23:36
|
82,200
|
1
|
|
17:23:35
|
82,300
|
315
|
|
17:22:20
|
82,300
|
14
|
|
17:14:44
|
82,500
|
1
|
|
17:10:08
|
82,300
|
14
|
|
17:10:08
|
82,300
|
16
|
|
17:04:38
|
82,500
|
9
|
|
mehr...
|
ETF-Sparplan