XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
104,800 |
| 1 |
50 |
|
103,800 |
| 1 |
103 |
|
100,600 |
| 2 |
167 |
|
100,200 |
| 3 |
158 |
|
100,000 |
| 3 |
87 |
|
99,900 |
| 2 |
37 |
|
99,800 |
| 3 |
211 |
|
99,700 |
| 1 |
10 |
|
99,600 |
| 2 |
10 |
|
99,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 |
|
99,000 |
| 1 |
10 |
|
98,900 |
| 4 |
243 |
|
98,800 |
| 2 |
37 |
|
98,700 |
| 2 |
37 |
|
98,600 |
| 1 |
02 |
|
98,300 |
| 1 |
51 |
|
97,700 |
| 1 |
360 |
|
96,800 |
| 1 |
50 |
|
92,600 |
| 1 |
150 |
|
90,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 983 |
950 |
1:0,97 |
13.10.2025 17:29:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:05
|
99,200
|
5
|
|
17:29:05
|
99,200
|
8
|
|
17:28:15
|
99,300
|
6
|
|
17:25:54
|
99,300
|
4
|
|
17:24:40
|
99,300
|
4
|
|
17:18:25
|
99,200
|
10
|
|
17:18:25
|
99,200
|
10
|
|
17:18:25
|
99,200
|
8
|
|
17:18:25
|
99,300
|
1
|
|
17:18:25
|
99,200
|
2
|
|
17:18:15
|
99,100
|
10
|
|
17:18:15
|
99,000
|
34
|
|
17:18:15
|
99,000
|
46
|
|
17:17:19
|
99,300
|
1
|
|
17:14:11
|
99,100
|
19
|
|
17:14:11
|
99,100
|
13
|
|
16:57:30
|
99,100
|
8
|
|
16:57:30
|
98,600
|
36
|
|
16:57:30
|
98,700
|
149
|
|
16:57:30
|
98,800
|
47
|
|
16:57:30
|
98,900
|
549
|
|
mehr...
|
ETF-Sparplan