adesso Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adesso SE

Orders Stück Brief Kurs
3 206
89,500
3 379
89,400
3 470
89,300
5 278
89,200
2 137
89,100
5 292
89,000
2 38
88,900
2 163
88,800
3 91
88,700
2 49
88,600
Orders Stück Geld Kurs
1 02
88,100
2 13
88,000
2 35
87,900
2 53
87,800
2 63
87,700
3 193
87,600
4 247
87,500
4 106
87,400
5 583
87,300
1 34
87,200
Summe Ask Summe Bid Verhältnis Datum
2 103 1 329 1:0,63 25.07.2025 10:36:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:36:33 88,300 49
10:33:47 88,300 1
10:24:16 88,000 14
10:01:26 88,000 7
10:01:26 88,000 31
10:01:26 88,000 8
10:01:01 88,100 6
10:01:01 88,100 2
09:52:00 88,200 6
09:52:00 88,200 14
09:47:19 88,600 11
09:38:11 88,000 15
09:36:18 88,200 77
09:36:18 88,200 29
09:36:18 87,900 11
09:16:38 87,800 25
09:12:11 87,450 9
09:12:11 87,450 20
09:11:04 87,450 11
09:10:16 87,500 12
09:06:20 87,500 12
mehr...