XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
206 |
|
89,500 |
| 3 |
379 |
|
89,400 |
| 3 |
470 |
|
89,300 |
| 5 |
278 |
|
89,200 |
| 2 |
137 |
|
89,100 |
| 5 |
292 |
|
89,000 |
| 2 |
38 |
|
88,900 |
| 2 |
163 |
|
88,800 |
| 3 |
91 |
|
88,700 |
| 2 |
49 |
|
88,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
88,100 |
| 2 |
13 |
|
88,000 |
| 2 |
35 |
|
87,900 |
| 2 |
53 |
|
87,800 |
| 2 |
63 |
|
87,700 |
| 3 |
193 |
|
87,600 |
| 4 |
247 |
|
87,500 |
| 4 |
106 |
|
87,400 |
| 5 |
583 |
|
87,300 |
| 1 |
34 |
|
87,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 103 |
1 329 |
1:0,63 |
25.07.2025 10:36:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:36:33
|
88,300
|
49
|
|
10:33:47
|
88,300
|
1
|
|
10:24:16
|
88,000
|
14
|
|
10:01:26
|
88,000
|
7
|
|
10:01:26
|
88,000
|
31
|
|
10:01:26
|
88,000
|
8
|
|
10:01:01
|
88,100
|
6
|
|
10:01:01
|
88,100
|
2
|
|
09:52:00
|
88,200
|
6
|
|
09:52:00
|
88,200
|
14
|
|
09:47:19
|
88,600
|
11
|
|
09:38:11
|
88,000
|
15
|
|
09:36:18
|
88,200
|
77
|
|
09:36:18
|
88,200
|
29
|
|
09:36:18
|
87,900
|
11
|
|
09:16:38
|
87,800
|
25
|
|
09:12:11
|
87,450
|
9
|
|
09:12:11
|
87,450
|
20
|
|
09:11:04
|
87,450
|
11
|
|
09:10:16
|
87,500
|
12
|
|
09:06:20
|
87,500
|
12
|
|
mehr...
|
ETF-Sparplan