XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
471 |
|
93,200 |
| 3 |
330 |
|
93,100 |
| 5 |
256 |
|
93,000 |
| 4 |
581 |
|
92,900 |
| 3 |
72 |
|
92,800 |
| 4 |
209 |
|
92,700 |
| 2 |
69 |
|
92,600 |
| 2 |
77 |
|
92,500 |
| 4 |
82 |
|
92,400 |
| 2 |
97 |
|
92,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
76 |
|
91,900 |
| 4 |
49 |
|
91,800 |
| 2 |
88 |
|
91,700 |
| 4 |
386 |
|
91,600 |
| 5 |
272 |
|
91,500 |
| 4 |
529 |
|
91,400 |
| 3 |
190 |
|
91,300 |
| 7 |
575 |
|
91,200 |
| 4 |
580 |
|
91,100 |
| 1 |
76 |
|
91,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 244 |
2 821 |
1:1,26 |
03.12.2025 16:39:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:39:32
|
92,200
|
11
|
|
16:39:32
|
92,200
|
20
|
|
16:38:14
|
92,300
|
6
|
|
16:37:32
|
92,500
|
6
|
|
16:35:48
|
92,500
|
7
|
|
16:31:59
|
92,600
|
8
|
|
16:30:00
|
92,400
|
9
|
|
16:30:00
|
92,400
|
1
|
|
16:30:00
|
92,400
|
15
|
|
16:28:24
|
92,500
|
48
|
|
16:28:24
|
92,500
|
4
|
|
16:26:37
|
92,400
|
16
|
|
16:26:17
|
92,500
|
2
|
|
16:26:17
|
92,400
|
11
|
|
16:26:17
|
92,400
|
18
|
|
16:26:14
|
92,500
|
1
|
|
16:22:51
|
92,400
|
1
|
|
16:20:44
|
92,200
|
20
|
|
16:20:44
|
92,300
|
2
|
|
16:20:44
|
92,300
|
9
|
|
16:20:44
|
92,300
|
11
|
|
mehr...
|
ETF-Sparplan