adesso Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adesso SE

Orders Stück Brief Kurs
2 115
89,700
4 286
89,600
3 490
89,500
3 142
89,400
2 389
89,300
3 171
89,200
2 143
89,100
1 42
89,000
1 04
88,900
2 130
88,800
Orders Stück Geld Kurs
3 22
88,300
2 35
88,200
2 29
88,100
1 18
88,000
3 121
87,900
3 191
87,800
5 507
87,700
2 156
87,600
3 218
87,500
2 46
87,400
Summe Ask Summe Bid Verhältnis Datum
1 912 1 343 1:0,70 25.07.2025 12:02:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:02:08 88,700 13
11:39:01 88,600 1
11:39:01 88,200 288
11:39:01 88,200 12
11:37:17 88,300 200
10:36:33 88,300 49
10:33:47 88,300 1
10:24:16 88,000 14
10:01:26 88,000 7
10:01:26 88,000 31
10:01:26 88,000 8
10:01:01 88,100 6
10:01:01 88,100 2
09:52:00 88,200 6
09:52:00 88,200 14
09:47:19 88,600 11
09:38:11 88,000 15
09:36:18 88,200 77
09:36:18 88,200 29
09:36:18 87,900 11
09:16:38 87,800 25
mehr...