adesso Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adesso SE

Orders Stück Brief Kurs
1 70
84,900
1 121
84,300
1 119
84,200
1 60
84,100
1 45
83,600
2 47
83,500
2 160
83,400
1 115
83,300
1 32
83,200
1 10
83,100
Orders Stück Geld Kurs
1 99
82,300
3 57
82,100
3 205
82,000
2 117
81,900
1 400
81,800
1 25
81,200
2 85
81,000
1 430
80,900
3 65
80,000
1 02
77,800
Summe Ask Summe Bid Verhältnis Datum
779 1 485 1:1,91 30.07.2025 17:35:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:06 82,300 1 792
17:29:51 82,500 19
17:26:24 82,500 22
17:26:24 82,500 10
17:25:38 82,200 33
17:23:42 82,300 10
17:23:42 82,300 72
17:23:42 82,300 60
17:23:36 82,000 40
17:23:36 82,150 34
17:23:36 82,100 6
17:23:36 82,200 18
17:23:36 82,100 1
17:23:36 82,200 19
17:23:36 82,200 1
17:23:35 82,300 315
17:22:20 82,300 14
17:14:44 82,500 1
17:10:08 82,300 14
17:10:08 82,300 16
17:04:38 82,500 9
mehr...