XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
105 |
|
89,100 |
| 2 |
125 |
|
89,000 |
| 3 |
186 |
|
88,900 |
| 3 |
485 |
|
88,800 |
| 3 |
188 |
|
88,700 |
| 2 |
40 |
|
88,600 |
| 2 |
41 |
|
88,500 |
| 1 |
42 |
|
88,400 |
| 1 |
21 |
|
88,300 |
| 1 |
03 |
|
88,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
37 |
|
87,800 |
| 2 |
55 |
|
87,700 |
| 1 |
39 |
|
87,600 |
| 1 |
43 |
|
87,500 |
| 4 |
187 |
|
87,400 |
| 2 |
100 |
|
87,300 |
| 3 |
358 |
|
87,200 |
| 2 |
201 |
|
87,100 |
| 2 |
105 |
|
87,000 |
| 2 |
86 |
|
86,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 236 |
1 211 |
1:0,98 |
25.07.2025 13:34:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:34:39
|
87,900
|
10
|
|
13:15:25
|
87,900
|
25
|
|
13:03:55
|
88,400
|
12
|
|
13:03:55
|
88,300
|
8
|
|
12:40:00
|
88,200
|
4
|
|
12:40:00
|
88,200
|
1
|
|
12:40:00
|
88,200
|
14
|
|
12:19:35
|
88,300
|
22
|
|
12:02:08
|
88,700
|
13
|
|
11:39:01
|
88,600
|
1
|
|
11:39:01
|
88,200
|
288
|
|
11:39:01
|
88,200
|
12
|
|
11:37:17
|
88,300
|
200
|
|
10:36:33
|
88,300
|
49
|
|
10:33:47
|
88,300
|
1
|
|
10:24:16
|
88,000
|
14
|
|
10:01:26
|
88,000
|
7
|
|
10:01:26
|
88,000
|
31
|
|
10:01:26
|
88,000
|
8
|
|
10:01:01
|
88,100
|
6
|
|
10:01:01
|
88,100
|
2
|
|
mehr...
|
ETF-Sparplan