XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
296 |
|
93,300 |
| 4 |
101 |
|
93,200 |
| 3 |
51 |
|
93,100 |
| 6 |
714 |
|
93,000 |
| 3 |
66 |
|
92,900 |
| 4 |
201 |
|
92,800 |
| 3 |
66 |
|
92,700 |
| 2 |
49 |
|
92,600 |
| 4 |
105 |
|
92,500 |
| 4 |
91 |
|
92,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
92,000 |
| 2 |
82 |
|
91,900 |
| 4 |
28 |
|
91,800 |
| 4 |
142 |
|
91,700 |
| 5 |
471 |
|
91,600 |
| 4 |
154 |
|
91,500 |
| 5 |
251 |
|
91,400 |
| 4 |
733 |
|
91,300 |
| 4 |
401 |
|
91,200 |
| 2 |
100 |
|
91,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 740 |
2 390 |
1:1,37 |
03.12.2025 11:59:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:59:47
|
92,300
|
18
|
|
11:59:05
|
92,200
|
322
|
|
11:59:05
|
92,200
|
127
|
|
11:59:05
|
92,200
|
51
|
|
11:58:01
|
92,300
|
4
|
|
11:53:53
|
92,000
|
65
|
|
11:53:53
|
92,000
|
15
|
|
11:53:53
|
92,100
|
100
|
|
11:51:19
|
92,300
|
64
|
|
11:51:19
|
92,300
|
36
|
|
11:51:13
|
92,300
|
76
|
|
11:51:13
|
92,300
|
24
|
|
11:50:54
|
92,200
|
29
|
|
11:50:54
|
92,200
|
71
|
|
11:50:24
|
91,900
|
30
|
|
11:47:20
|
92,100
|
22
|
|
11:37:20
|
92,400
|
5
|
|
11:37:20
|
92,600
|
34
|
|
11:37:20
|
92,500
|
2
|
|
11:33:49
|
92,200
|
85
|
|
11:33:49
|
92,300
|
144
|
|
mehr...
|
ETF-Sparplan