adesso Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu adesso SE

Orders Stück Brief Kurs
1 25
90,500
1 320
90,300
2 340
89,900
2 262
89,700
2 140
89,600
1 02
89,400
2 124
89,300
1 41
89,200
1 41
89,100
2 37
89,000
Orders Stück Geld Kurs
1 01
87,800
2 85
87,500
1 26
87,400
2 140
87,200
4 303
87,100
1 41
87,000
2 41
86,900
2 292
86,800
2 730
85,900
1 340
85,700
Summe Ask Summe Bid Verhältnis Datum
1 332 1 999 1:1,50 24.07.2025 17:28:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:29:19 88,150 20
17:29:14 88,150 20
17:29:03 88,050 20
17:28:30 88,000 11
17:27:27 88,100 60
17:26:55 88,100 1
17:26:55 88,000 15
17:26:55 88,000 12
17:26:55 87,900 7
17:26:07 87,900 31
17:25:51 87,900 4
17:24:00 87,800 1
17:23:41 87,900 21
17:22:55 88,000 3
17:21:51 87,800 8
17:21:51 88,000 8
17:21:07 87,700 1
17:21:02 88,000 1
17:16:25 88,000 7
17:16:15 87,900 34
17:16:09 88,000 17
mehr...