XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
90,500 |
| 1 |
320 |
|
90,300 |
| 2 |
340 |
|
89,900 |
| 2 |
262 |
|
89,700 |
| 2 |
140 |
|
89,600 |
| 1 |
02 |
|
89,400 |
| 2 |
124 |
|
89,300 |
| 1 |
41 |
|
89,200 |
| 1 |
41 |
|
89,100 |
| 2 |
37 |
|
89,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
87,800 |
| 2 |
85 |
|
87,500 |
| 1 |
26 |
|
87,400 |
| 2 |
140 |
|
87,200 |
| 4 |
303 |
|
87,100 |
| 1 |
41 |
|
87,000 |
| 2 |
41 |
|
86,900 |
| 2 |
292 |
|
86,800 |
| 2 |
730 |
|
85,900 |
| 1 |
340 |
|
85,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 332 |
1 999 |
1:1,50 |
24.07.2025 17:28:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:19
|
88,150
|
20
|
|
17:29:14
|
88,150
|
20
|
|
17:29:03
|
88,050
|
20
|
|
17:28:30
|
88,000
|
11
|
|
17:27:27
|
88,100
|
60
|
|
17:26:55
|
88,100
|
1
|
|
17:26:55
|
88,000
|
15
|
|
17:26:55
|
88,000
|
12
|
|
17:26:55
|
87,900
|
7
|
|
17:26:07
|
87,900
|
31
|
|
17:25:51
|
87,900
|
4
|
|
17:24:00
|
87,800
|
1
|
|
17:23:41
|
87,900
|
21
|
|
17:22:55
|
88,000
|
3
|
|
17:21:51
|
87,800
|
8
|
|
17:21:51
|
88,000
|
8
|
|
17:21:07
|
87,700
|
1
|
|
17:21:02
|
88,000
|
1
|
|
17:16:25
|
88,000
|
7
|
|
17:16:15
|
87,900
|
34
|
|
17:16:09
|
88,000
|
17
|
|
mehr...
|
ETF-Sparplan