XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
315 |
|
197,200 |
| 1 |
1 000 |
|
197,000 |
| 2 |
1 001 |
|
196,000 |
| 2 |
387 |
|
195,600 |
| 1 |
34 |
|
195,400 |
| 1 |
300 |
|
194,800 |
| 2 |
259 |
|
194,600 |
| 1 |
13 |
|
209,500 |
| 1 |
13 |
|
209,500 |
| 1 |
42 |
|
192,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
42 |
|
191,800 |
| 1 |
12 |
|
175,000 |
| 1 |
15 |
|
149,000 |
| 1 |
1 062 |
|
0,000 |
| 1 |
1 062 |
|
0,000 |
| 1 |
01 |
|
192,200 |
| 2 |
1 833 |
|
192,000 |
| 1 |
02 |
|
191,800 |
| 1 |
34 |
|
191,200 |
| 1 |
1 000 |
|
191,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 364 |
5 063 |
1:1,51 |
08.12.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:00
|
193,800
|
9
|
|
17:12:15
|
193,600
|
1
|
|
15:40:33
|
193,000
|
81
|
|
12:31:54
|
194,200
|
50
|
|
11:14:04
|
194,800
|
70
|
|
11:02:03
|
195,000
|
25
|
|
10:08:52
|
194,400
|
50
|
|
09:04:46
|
193,800
|
17
|
|
mehr...
|
ETF-Sparplan