XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
163,600 |
| 2 |
184 |
|
163,400 |
| 1 |
300 |
|
163,200 |
| 1 |
02 |
|
163,000 |
| 2 |
302 |
|
162,800 |
| 4 |
271 |
|
162,600 |
| 2 |
300 |
|
162,400 |
| 1 |
70 |
|
162,200 |
| 2 |
122 |
|
162,000 |
| 2 |
122 |
|
161,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
411 |
|
161,200 |
| 1 |
70 |
|
160,800 |
| 3 |
180 |
|
160,600 |
| 3 |
210 |
|
160,400 |
| 2 |
302 |
|
160,000 |
| 1 |
02 |
|
159,800 |
| 3 |
367 |
|
159,600 |
| 1 |
40 |
|
159,400 |
| 2 |
500 |
|
159,200 |
| 1 |
1 100 |
|
159,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 973 |
3 182 |
1:1,61 |
24.07.2025 12:05:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:05:48
|
161,200
|
32
|
|
11:46:15
|
161,200
|
66
|
|
11:17:30
|
161,200
|
31
|
|
10:25:15
|
161,200
|
20
|
|
09:09:59
|
162,800
|
41
|
|
09:09:59
|
162,600
|
11
|
|
09:04:28
|
162,800
|
1
|
|
mehr...
|
ETF-Sparplan