XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
187,000 |
| 1 |
400 |
|
186,800 |
| 1 |
34 |
|
186,600 |
| 1 |
02 |
|
186,200 |
| 3 |
1 256 |
|
186,000 |
| 1 |
01 |
|
185,800 |
| 1 |
300 |
|
185,200 |
| 2 |
259 |
|
185,000 |
| 2 |
460 |
|
184,800 |
| 1 |
160 |
|
184,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
183,800 |
| 1 |
300 |
|
183,600 |
| 1 |
160 |
|
183,400 |
| 3 |
660 |
|
183,200 |
| 1 |
1 100 |
|
183,000 |
| 1 |
102 |
|
182,800 |
| 3 |
932 |
|
182,600 |
| 1 |
34 |
|
182,400 |
| 1 |
01 |
|
182,200 |
| 1 |
1 100 |
|
182,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 972 |
4 469 |
1:1,13 |
28.01.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:41
|
184,400
|
1
|
|
17:08:06
|
184,600
|
28
|
|
16:53:16
|
184,400
|
3
|
|
16:35:20
|
184,000
|
5
|
|
15:30:00
|
186,800
|
45
|
|
15:30:00
|
186,600
|
23
|
|
10:36:37
|
186,600
|
6
|
|
10:26:00
|
186,600
|
35
|
|
09:05:41
|
186,600
|
53
|
|
09:04:52
|
185,600
|
7
|
|
08:04:02
|
187,200
|
34
|
|
08:03:00
|
186,800
|
44
|
|
08:02:37
|
186,800
|
44
|
|
08:00:32
|
186,800
|
44
|
|
08:00:31
|
186,800
|
44
|
|
mehr...
|
ETF-Sparplan