XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
208,000 |
| 2 |
232 |
|
207,500 |
| 3 |
1 144 |
|
207,000 |
| 3 |
422 |
|
206,500 |
| 1 |
07 |
|
206,000 |
| 2 |
907 |
|
205,500 |
| 3 |
216 |
|
205,000 |
| 8 |
366 |
|
204,500 |
| 1 |
20 |
|
204,000 |
| 2 |
102 |
|
203,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
240 |
|
202,000 |
| 5 |
260 |
|
201,500 |
| 5 |
244 |
|
201,000 |
| 2 |
202 |
|
200,500 |
| 3 |
128 |
|
200,000 |
| 1 |
07 |
|
199,600 |
| 2 |
1 600 |
|
199,400 |
| 1 |
150 |
|
199,200 |
| 1 |
07 |
|
198,800 |
| 1 |
900 |
|
198,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 423 |
3 738 |
1:1,09 |
18.11.2025 11:48:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:48:41
|
203,500
|
35
|
|
11:48:41
|
203,000
|
15
|
|
11:12:04
|
202,500
|
20
|
|
10:34:20
|
202,500
|
26
|
|
10:34:20
|
202,500
|
5
|
|
10:31:19
|
202,500
|
45
|
|
10:26:34
|
202,500
|
30
|
|
09:04:21
|
201,500
|
15
|
|
mehr...
|
ETF-Sparplan