Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 75,020 | |
| 1 | 114 | 75,000 | |
| 1 | 73 | 74,960 | |
| 1 | 59 | 74,920 | |
| 1 | 180 | 74,860 | |
| 1 | 114 | 74,840 | |
| 1 | 15 | 74,820 | |
| 1 | 115 | 74,800 | |
| 1 | 114 | 74,720 | |
| 1 | 54 | 74,680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 74,440 | |
| 1 | 119 | 74,300 | |
| 1 | 64 | 74,260 | |
| 1 | 114 | 74,240 | |
| 1 | 73 | 74,220 | |
| 1 | 15 | 74,200 | |
| 1 | 180 | 74,180 | |
| 1 | 180 | 74,160 | |
| 1 | 100 | 74,120 | |
| 1 | 73 | 74,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 887 | 928 | 1:1,05 | 27.05.2026 13:17:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:48 | 74,980 | 25 |
| 13:07:23 | 74,500 | 1 |
| 13:07:21 | 74,500 | 294 |
| 13:07:19 | 74,840 | 1 |
| 13:07:19 | 74,860 | 1 |
| 13:07:19 | 74,540 | 62 |
| 13:07:17 | 74,520 | 119 |
| 13:06:59 | 74,760 | 109 |
| 13:06:36 | 75,060 | 56 |
| 13:06:36 | 75,040 | 144 |
| 13:00:14 | 75,100 | 1 |
| 12:53:13 | 75,260 | 34 |
| 12:53:13 | 75,200 | 296 |
| 12:11:58 | 74,600 | 40 |
| 11:24:42 | 74,840 | 1 |
| 11:24:42 | 74,840 | 2 |
| 11:24:41 | 74,860 | 1 |
| 11:09:17 | 74,840 | 119 |
| 09:58:19 | 74,940 | 2 |
| 09:38:59 | 74,700 | 94 |
| 09:04:39 | 74,280 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.