Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 96,780 | |
| 2 | 205 | 96,730 | |
| 1 | 104 | 96,700 | |
| 1 | 500 | 96,600 | |
| 1 | 2 000 | 96,530 | |
| 1 | 199 | 96,510 | |
| 1 | 500 | 96,220 | |
| 1 | 280 | 96,060 | |
| 1 | 280 | 96,050 | |
| 1 | 280 | 96,050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 95,900 | |
| 1 | 280 | 95,820 | |
| 1 | 280 | 95,810 | |
| 1 | 100 | 95,770 | |
| 1 | 500 | 95,660 | |
| 1 | 500 | 95,400 | |
| 1 | 204 | 95,260 | |
| 1 | 2 000 | 95,060 | |
| 1 | 106 | 95,020 | |
| 1 | 32 | 94,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 450 | 4 282 | 1:0,96 | 05.03.2026 17:35:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:21 | 95,860 | 17 |
| 16:56:53 | 95,800 | 3 |
| 16:48:32 | 96,010 | 5 |
| 15:55:37 | 96,100 | 174 |
| 15:55:37 | 96,100 | 328 |
| 15:55:37 | 96,100 | 10 |
| 15:55:37 | 96,100 | 265 |
| 15:55:37 | 96,100 | 83 |
| 15:55:37 | 96,110 | 280 |
| 15:55:37 | 96,120 | 280 |
| 15:55:37 | 96,130 | 280 |
| 15:55:37 | 96,150 | 81 |
| 15:28:00 | 96,760 | 33 |
| 14:57:36 | 97,030 | 34 |
| 13:17:47 | 96,890 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.