Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 264 | 92,220 | |
| 1 | 600 | 92,200 | |
| 2 | 202 | 92,120 | |
| 2 | 116 | 92,080 | |
| 1 | 29 | 92,000 | |
| 1 | 600 | 91,900 | |
| 1 | 01 | 91,840 | |
| 1 | 96 | 91,660 | |
| 1 | 140 | 91,640 | |
| 1 | 26 | 91,620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 96 | 90,720 | |
| 1 | 140 | 90,700 | |
| 1 | 96 | 90,440 | |
| 1 | 114 | 90,320 | |
| 2 | 116 | 90,280 | |
| 1 | 600 | 90,260 | |
| 1 | 29 | 90,200 | |
| 1 | 126 | 90,180 | |
| 1 | 88 | 90,140 | |
| 1 | 01 | 90,060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 074 | 1 406 | 1:0,68 | 27.07.2026 14:30:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:38 | 90,620 | 1 |
| 12:04:37 | 90,100 | 63 |
| 11:58:11 | 90,140 | 92 |
| 11:51:16 | 90,340 | 20 |
| 11:51:16 | 90,080 | 47 |
| 11:23:58 | 90,500 | 3 |
| 11:12:22 | 90,360 | 100 |
| 10:20:12 | 90,200 | 13 |
| 10:18:52 | 90,200 | 27 |
| 09:04:59 | 90,460 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.