Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 130 | 74,740 | |
| 1 | 134 | 74,660 | |
| 1 | 01 | 74,640 | |
| 1 | 264 | 74,560 | |
| 1 | 700 | 74,400 | |
| 1 | 249 | 74,380 | |
| 1 | 700 | 74,220 | |
| 2 | 460 | 74,140 | |
| 1 | 360 | 74,120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 360 | 73,960 | |
| 1 | 360 | 73,940 | |
| 1 | 360 | 73,900 | |
| 1 | 100 | 73,840 | |
| 1 | 12 | 73,800 | |
| 1 | 700 | 73,760 | |
| 1 | 2 700 | 73,720 | |
| 1 | 500 | 73,680 | |
| 1 | 700 | 73,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 998 | 5 792 | 1:1,93 | 06.05.2026 17:35:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:44:01 | 74,000 | 140 |
| 20:36:58 | 74,000 | 110 |
| 19:47:17 | 73,740 | 5 |
| 19:05:10 | 73,440 | 8 |
| 17:15:12 | 74,160 | 26 |
| 17:13:41 | 74,140 | 34 |
| 17:13:41 | 74,160 | 26 |
| 17:11:05 | 74,100 | 100 |
| 16:53:58 | 74,120 | 40 |
| 16:38:03 | 74,140 | 224 |
| 16:04:56 | 74,040 | 21 |
| 15:59:09 | 73,480 | 75 |
| 15:57:08 | 73,680 | 75 |
| 15:35:39 | 73,880 | 150 |
| 15:33:11 | 74,060 | 35 |
| 15:33:11 | 74,060 | 75 |
| 14:28:23 | 74,260 | 5 |
| 14:28:23 | 74,280 | 110 |
| 13:32:48 | 74,500 | 30 |
| 13:31:23 | 74,300 | 110 |
| 13:10:29 | 74,500 | 45 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.