Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 200 | 94,300 | |
| 1 | 2 200 | 93,840 | |
| 1 | 114 | 93,740 | |
| 1 | 114 | 93,720 | |
| 1 | 600 | 93,600 | |
| 1 | 199 | 93,320 | |
| 1 | 600 | 93,220 | |
| 1 | 280 | 93,020 | |
| 1 | 280 | 93,000 | |
| 1 | 01 | 89,680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 92,860 | |
| 2 | 280 | 92,840 | |
| 1 | 280 | 92,820 | |
| 1 | 280 | 92,800 | |
| 1 | 600 | 92,600 | |
| 1 | 400 | 92,460 | |
| 1 | 600 | 92,400 | |
| 1 | 114 | 92,140 | |
| 1 | 2 200 | 92,000 | |
| 1 | 114 | 91,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 588 | 5 148 | 1:0,78 | 27.07.2026 17:35:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 92,860 | 1 |
| 17:29:29 | 92,940 | 50 |
| 17:29:29 | 92,940 | 50 |
| 17:15:12 | 93,000 | 150 |
| 16:18:24 | 92,060 | 50 |
| 15:39:04 | 91,340 | 1 |
| 15:37:30 | 91,100 | 50 |
| 15:36:13 | 91,040 | 17 |
| 15:36:13 | 91,040 | 100 |
| 15:31:49 | 91,520 | 17 |
| 15:31:49 | 91,520 | 50 |
| 15:31:49 | 91,520 | 50 |
| 15:31:35 | 91,500 | 1 |
| 15:31:35 | 91,500 | 1 |
| 15:31:35 | 91,600 | 8 |
| 14:30:38 | 90,620 | 1 |
| 12:04:37 | 90,100 | 63 |
| 11:58:11 | 90,140 | 92 |
| 11:51:16 | 90,340 | 20 |
| 11:51:16 | 90,080 | 47 |
| 11:23:58 | 90,500 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.