Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 86,640 | |
| 2 | 127 | 86,580 | |
| 1 | 600 | 86,400 | |
| 1 | 2 300 | 86,240 | |
| 1 | 249 | 86,220 | |
| 1 | 600 | 86,100 | |
| 1 | 320 | 85,980 | |
| 1 | 320 | 85,960 | |
| 2 | 352 | 85,940 | |
| 2 | 320 | 85,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 85,780 | |
| 1 | 09 | 85,760 | |
| 1 | 320 | 85,720 | |
| 1 | 320 | 85,700 | |
| 1 | 600 | 85,560 | |
| 1 | 500 | 85,340 | |
| 1 | 600 | 85,320 | |
| 1 | 118 | 85,020 | |
| 1 | 117 | 84,980 | |
| 1 | 01 | 84,960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 189 | 2 905 | 1:0,56 | 15.04.2026 17:35:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:20 | 85,780 | 200 |
| 17:06:57 | 85,760 | 2 |
| 16:57:55 | 85,760 | 10 |
| 16:44:04 | 85,500 | 35 |
| 16:38:31 | 85,560 | 8 |
| 16:17:33 | 86,160 | 2 |
| 15:34:33 | 85,640 | 75 |
| 15:34:33 | 85,660 | 29 |
| 15:34:33 | 85,660 | 75 |
| 15:32:45 | 85,540 | 2 |
| 15:29:30 | 85,540 | 100 |
| 14:12:10 | 85,400 | 12 |
| 14:12:10 | 85,380 | 60 |
| 13:32:13 | 85,140 | 14 |
| 13:20:09 | 85,140 | 9 |
| 13:17:33 | 85,140 | 12 |
| 13:12:31 | 85,060 | 10 |
| 13:08:49 | 85,220 | 15 |
| 12:58:38 | 85,680 | 50 |
| 12:42:00 | 85,280 | 25 |
| 12:42:00 | 85,280 | 179 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.