Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 132 | 78,340 | |
| 1 | 700 | 78,080 | |
| 1 | 02 | 78,000 | |
| 1 | 249 | 77,960 | |
| 1 | 700 | 77,920 | |
| 1 | 12 | 77,880 | |
| 1 | 320 | 77,760 | |
| 1 | 320 | 77,740 | |
| 1 | 320 | 77,720 | |
| 1 | 08 | 77,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 78,000 | |
| 2 | 320 | 77,600 | |
| 1 | 320 | 77,580 | |
| 1 | 700 | 77,440 | |
| 1 | 500 | 77,380 | |
| 1 | 700 | 77,280 | |
| 2 | 264 | 76,940 | |
| 1 | 2 600 | 76,800 | |
| 1 | 2 600 | 76,400 | |
| 2 | 2 650 | 76,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 763 | 10 663 | 1:3,86 | 16.06.2026 17:35:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 77,720 | 9 |
| 17:25:59 | 77,540 | 11 |
| 17:25:39 | 77,480 | 8 |
| 17:16:07 | 77,180 | 2 |
| 17:14:36 | 77,200 | 1 |
| 17:12:10 | 77,180 | 1 |
| 17:08:30 | 77,220 | 9 |
| 17:06:52 | 77,320 | 70 |
| 17:06:21 | 77,340 | 29 |
| 16:59:10 | 77,520 | 1 |
| 16:54:38 | 77,500 | 1 |
| 16:45:51 | 77,440 | 2 |
| 16:40:37 | 77,560 | 1 |
| 16:19:54 | 77,220 | 35 |
| 15:41:18 | 77,420 | 50 |
| 15:41:18 | 77,420 | 1 |
| 15:34:52 | 76,860 | 25 |
| 15:34:52 | 76,860 | 100 |
| 11:39:42 | 76,880 | 24 |
| 11:39:42 | 76,880 | 50 |
| 11:39:42 | 76,880 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.