Abbott Laboratories Aktie
| 86,12USD | -0,15USD | -0,17% |
WKN: 850103 / ISIN: US0028241000
Abbott Laboratories Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:09 | 73,660 | ||
| 19:17:36 | 73,460 | ||
| 19:03:23 | 73,400 | ||
| 18:34:08 | 73,520 | ||
| 18:18:37 | 73,400 | ||
| 18:17:55 | 73,540 | 25 | |
| 18:04:26 | 73,400 | ||
| 17:33:37 | 73,320 | ||
| 17:33:30 | 73,420 | 41 | |
| 17:33:26 | 73,420 | 1 | |
| 17:18:36 | 73,660 | ||
| 17:04:18 | 74,020 | ||
| 16:50:43 | 74,060 | ||
| 16:31:22 | 74,200 | ||
| 16:16:14 | 74,200 | ||
| 15:34:09 | 73,960 | 40 | |
| 15:31:43 | 74,060 | ||
| 15:16:53 | 74,000 | ||
| 15:01:41 | 74,000 | ||
| 14:31:55 | 74,060 | ||
| 14:17:22 | 74,080 | ||
| 14:02:52 | 74,080 | ||
| 13:31:57 | 74,140 | ||
| 13:17:38 | 74,160 | ||
| 13:03:05 | 74,160 | ||
| 12:33:47 | 74,160 | ||
| 12:18:35 | 74,180 | ||
| 12:03:59 | 74,200 | ||
| 11:50:41 | 74,200 | ||
| 11:31:19 | 74,320 | ||
| 11:16:17 | 74,080 | ||
| 11:01:19 | 74,080 | ||
| 10:32:12 | 74,080 | ||
| 10:16:35 | 74,080 | ||
| 10:02:42 | 73,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Abbott Laboratories
Analysen zu Abbott Laboratories
Weitere Meldungen
|
19:43
|
|
|
|
19:39
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|