Abbott Laboratories Aktie
| 86,23USD | -0,95USD | -1,09% |
WKN: 850103 / ISIN: US0028241000
Abbott Laboratories Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:27 | 73,400 | ||
| 18:46:19 | 73,520 | ||
| 18:31:22 | 73,500 | ||
| 18:16:26 | 73,740 | ||
| 18:12:59 | 73,860 | 102 | |
| 18:12:55 | 73,880 | 14 | |
| 18:12:14 | 73,800 | 12 | |
| 18:01:43 | 73,900 | ||
| 17:46:27 | 73,840 | ||
| 17:31:17 | 73,940 | ||
| 17:16:20 | 74,060 | ||
| 17:01:24 | 74,140 | ||
| 16:46:17 | 74,060 | ||
| 16:31:27 | 74,500 | ||
| 16:16:23 | 74,040 | ||
| 15:46:29 | 73,660 | ||
| 15:31:14 | 74,440 | ||
| 15:16:20 | 74,300 | ||
| 15:01:21 | 74,420 | ||
| 14:46:18 | 74,340 | ||
| 14:09:24 | 74,420 | 125 | |
| 14:02:03 | 74,300 | ||
| 13:46:33 | 74,440 | ||
| 13:41:49 | 74,460 | 95 | |
| 13:41:44 | 74,480 | 80 | |
| 13:17:29 | 74,160 | ||
| 13:02:53 | 74,140 | ||
| 13:01:08 | 74,280 | 15 | |
| 12:47:00 | 74,220 | ||
| 12:32:37 | 74,240 | ||
| 12:17:40 | 74,200 | ||
| 12:02:53 | 74,240 | ||
| 11:47:58 | 74,480 | ||
| 11:32:54 | 74,620 | ||
| 11:17:57 | 74,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Abbott Laboratories
Analysen zu Abbott Laboratories
Weitere Meldungen
|
19:03
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|