XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
599 |
|
29,950 |
| 3 |
417 |
|
29,900 |
| 3 |
697 |
|
29,850 |
| 6 |
470 |
|
29,800 |
| 4 |
291 |
|
29,750 |
| 4 |
425 |
|
29,700 |
| 4 |
767 |
|
29,650 |
| 4 |
554 |
|
29,600 |
| 3 |
194 |
|
29,550 |
| 2 |
30 |
|
29,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
162 |
|
29,400 |
| 3 |
147 |
|
29,350 |
| 3 |
295 |
|
29,300 |
| 7 |
1 612 |
|
29,250 |
| 4 |
203 |
|
29,200 |
| 3 |
413 |
|
29,150 |
| 3 |
538 |
|
29,100 |
| 3 |
139 |
|
29,050 |
| 9 |
773 |
|
29,000 |
| 2 |
336 |
|
28,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 444 |
4 618 |
1:1,04 |
23.06.2025 15:46:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:01
|
29,450
|
20
|
|
15:45:00
|
29,450
|
5
|
|
15:44:56
|
29,450
|
37
|
|
15:44:55
|
29,400
|
69
|
|
15:44:55
|
29,400
|
162
|
|
15:17:37
|
29,350
|
45
|
|
15:11:14
|
29,300
|
105
|
|
15:04:40
|
29,350
|
179
|
|
14:52:00
|
29,400
|
25
|
|
14:52:00
|
29,400
|
100
|
|
14:44:56
|
29,450
|
124
|
|
14:26:31
|
29,550
|
10
|
|
14:24:49
|
29,450
|
29
|
|
14:24:49
|
29,400
|
18
|
|
14:24:49
|
29,350
|
1 561
|
|
14:24:32
|
29,300
|
91
|
|
14:24:32
|
29,350
|
117
|
|
14:08:57
|
29,300
|
100
|
|
14:00:14
|
29,250
|
54
|
|
14:00:14
|
29,300
|
100
|
|
13:59:14
|
29,200
|
167
|
|
mehr...
|
ETF-Sparplan