XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 990 |
|
24,850 |
| 2 |
409 |
|
24,800 |
| 3 |
575 |
|
24,750 |
| 1 |
312 |
|
24,700 |
| 7 |
1 570 |
|
24,650 |
| 8 |
900 |
|
24,600 |
| 7 |
1 258 |
|
24,550 |
| 4 |
344 |
|
24,500 |
| 2 |
134 |
|
24,450 |
| 2 |
238 |
|
24,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
163 |
|
24,350 |
| 4 |
345 |
|
24,300 |
| 5 |
343 |
|
24,250 |
| 7 |
860 |
|
24,200 |
| 13 |
1 923 |
|
24,150 |
| 5 |
316 |
|
24,100 |
| 10 |
1 722 |
|
24,050 |
| 3 |
386 |
|
24,000 |
| 1 |
303 |
|
23,950 |
| 3 |
1 009 |
|
23,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 730 |
7 370 |
1:0,95 |
05.02.2025 09:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:35:39
|
24,450
|
6
|
|
09:32:40
|
24,400
|
75
|
|
09:32:02
|
24,350
|
177
|
|
09:32:02
|
24,350
|
146
|
|
09:30:00
|
24,300
|
83
|
|
09:30:00
|
24,300
|
150
|
|
09:30:00
|
24,300
|
50
|
|
09:29:11
|
24,250
|
81
|
|
09:29:10
|
24,200
|
58
|
|
09:29:10
|
24,200
|
150
|
|
09:29:10
|
24,200
|
150
|
|
09:29:10
|
24,200
|
460
|
|
09:29:10
|
24,200
|
100
|
|
09:16:34
|
24,250
|
1
|
|
09:16:00
|
24,250
|
22
|
|
09:15:41
|
24,250
|
189
|
|
09:15:41
|
24,250
|
198
|
|
09:10:53
|
24,200
|
15
|
|
09:10:34
|
24,150
|
18
|
|
09:10:34
|
24,150
|
432
|
|
09:10:32
|
24,200
|
387
|
|
mehr...
|
ETF-Sparplan