XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
403 |
|
24,750 |
| 2 |
404 |
|
24,700 |
| 2 |
253 |
|
24,650 |
| 4 |
942 |
|
24,600 |
| 3 |
456 |
|
24,550 |
| 8 |
1 317 |
|
24,500 |
| 10 |
714 |
|
24,450 |
| 6 |
514 |
|
24,400 |
| 4 |
248 |
|
24,350 |
| 5 |
217 |
|
24,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
224 |
|
24,200 |
| 6 |
347 |
|
24,150 |
| 6 |
718 |
|
24,100 |
| 9 |
797 |
|
24,050 |
| 7 |
532 |
|
24,000 |
| 2 |
390 |
|
23,950 |
| 4 |
1 810 |
|
23,900 |
| 2 |
441 |
|
23,850 |
| 4 |
1 024 |
|
23,800 |
| 2 |
396 |
|
23,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 468 |
6 679 |
1:1,22 |
12.03.2025 12:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:35:00
|
24,300
|
46
|
|
12:35:00
|
24,300
|
4
|
|
12:35:00
|
24,350
|
152
|
|
12:35:00
|
24,350
|
4
|
|
12:33:13
|
24,350
|
294
|
|
12:33:13
|
24,350
|
180
|
|
12:22:21
|
24,250
|
15
|
|
12:21:58
|
24,300
|
120
|
|
12:17:32
|
24,300
|
85
|
|
12:13:47
|
24,250
|
28
|
|
12:11:05
|
24,250
|
77
|
|
12:05:12
|
24,250
|
53
|
|
12:05:12
|
24,250
|
4
|
|
12:05:12
|
24,250
|
55
|
|
11:41:00
|
24,250
|
35
|
|
11:41:00
|
24,250
|
232
|
|
11:41:00
|
24,250
|
100
|
|
11:35:10
|
24,200
|
4
|
|
11:31:11
|
24,200
|
5
|
|
11:31:11
|
24,200
|
114
|
|
11:31:11
|
24,200
|
144
|
|
mehr...
|
ETF-Sparplan