XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
846 |
|
38,200 |
| 1 |
78 |
|
38,050 |
| 1 |
70 |
|
38,000 |
| 1 |
66 |
|
37,950 |
| 1 |
70 |
|
37,900 |
| 2 |
273 |
|
37,850 |
| 2 |
31 |
|
37,800 |
| 2 |
309 |
|
37,750 |
| 3 |
149 |
|
37,700 |
| 1 |
116 |
|
37,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
435 |
|
37,200 |
| 2 |
99 |
|
37,150 |
| 5 |
562 |
|
37,100 |
| 2 |
99 |
|
37,050 |
| 1 |
203 |
|
36,950 |
| 3 |
511 |
|
36,900 |
| 1 |
78 |
|
36,800 |
| 1 |
84 |
|
36,600 |
| 1 |
90 |
|
36,300 |
| 1 |
777 |
|
36,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 008 |
2 938 |
1:1,46 |
11.02.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
37,450
|
1 587
|
|
17:28:53
|
37,600
|
2
|
|
17:19:30
|
37,500
|
130
|
|
17:17:56
|
37,600
|
27
|
|
16:54:47
|
37,550
|
280
|
|
16:54:00
|
37,600
|
320
|
|
16:54:00
|
37,550
|
77
|
|
16:54:00
|
37,500
|
65
|
|
16:54:00
|
37,500
|
50
|
|
16:39:51
|
37,300
|
49
|
|
16:38:58
|
37,250
|
81
|
|
16:38:58
|
37,250
|
204
|
|
16:38:58
|
37,150
|
21
|
|
16:38:58
|
37,150
|
100
|
|
16:26:03
|
37,000
|
1
|
|
16:25:56
|
37,000
|
1
|
|
16:24:59
|
37,075
|
21
|
|
16:20:59
|
37,050
|
47
|
|
16:20:58
|
37,050
|
43
|
|
16:17:52
|
37,200
|
131
|
|
16:12:24
|
37,150
|
500
|
|
mehr...
|
ETF-Sparplan