XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
35,850 |
| 2 |
112 |
|
35,750 |
| 1 |
300 |
|
35,700 |
| 5 |
632 |
|
35,650 |
| 7 |
1 488 |
|
35,600 |
| 3 |
842 |
|
35,550 |
| 1 |
264 |
|
35,500 |
| 4 |
397 |
|
35,450 |
| 1 |
103 |
|
35,400 |
| 1 |
900 |
|
35,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
262 |
|
35,100 |
| 1 |
300 |
|
35,050 |
| 4 |
914 |
|
35,000 |
| 5 |
1 174 |
|
34,950 |
| 3 |
374 |
|
34,900 |
| 2 |
450 |
|
34,850 |
| 2 |
360 |
|
34,800 |
| 3 |
4 366 |
|
34,750 |
| 1 |
52 |
|
34,700 |
| 1 |
300 |
|
34,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 104 |
8 552 |
1:1,68 |
22.01.2026 16:50:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:27
|
35,150
|
508
|
|
16:50:27
|
35,100
|
172
|
|
16:50:27
|
35,150
|
392
|
|
16:50:27
|
35,150
|
100
|
|
16:50:25
|
35,200
|
848
|
|
16:50:25
|
35,200
|
152
|
|
16:50:22
|
35,250
|
484
|
|
16:50:22
|
35,250
|
224
|
|
16:50:22
|
35,250
|
250
|
|
16:50:22
|
35,250
|
42
|
|
16:50:20
|
35,300
|
42
|
|
16:50:20
|
35,250
|
61
|
|
16:50:20
|
35,250
|
39
|
|
16:50:17
|
35,300
|
58
|
|
16:48:34
|
35,400
|
107
|
|
16:48:27
|
35,400
|
315
|
|
16:48:27
|
35,400
|
15
|
|
16:48:27
|
35,400
|
200
|
|
16:48:27
|
35,400
|
260
|
|
16:48:27
|
35,400
|
407
|
|
16:48:27
|
35,400
|
3
|
|
mehr...
|
ETF-Sparplan