XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
35,900 |
| 4 |
1 093 |
|
35,800 |
| 3 |
753 |
|
35,750 |
| 3 |
375 |
|
35,700 |
| 3 |
723 |
|
35,650 |
| 4 |
337 |
|
35,600 |
| 4 |
553 |
|
35,550 |
| 2 |
159 |
|
35,500 |
| 1 |
200 |
|
35,450 |
| 1 |
07 |
|
35,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
116 |
|
35,150 |
| 2 |
171 |
|
35,100 |
| 1 |
24 |
|
35,050 |
| 2 |
350 |
|
35,000 |
| 7 |
1 332 |
|
34,950 |
| 4 |
745 |
|
34,900 |
| 3 |
891 |
|
34,850 |
| 2 |
500 |
|
34,800 |
| 3 |
4 353 |
|
34,750 |
| 2 |
126 |
|
34,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 500 |
8 608 |
1:1,91 |
22.01.2026 11:52:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:52:00
|
35,350
|
30
|
|
11:52:00
|
35,300
|
14
|
|
11:52:00
|
35,300
|
177
|
|
11:52:00
|
35,300
|
23
|
|
11:49:55
|
35,250
|
9
|
|
11:46:31
|
35,200
|
80
|
|
11:41:55
|
35,050
|
930
|
|
11:35:07
|
35,050
|
3
|
|
11:34:14
|
35,000
|
30
|
|
11:34:14
|
35,050
|
3
|
|
11:34:14
|
35,050
|
4
|
|
11:32:03
|
35,100
|
59
|
|
11:31:57
|
35,000
|
899
|
|
11:31:57
|
35,000
|
283
|
|
11:31:45
|
35,050
|
90
|
|
11:31:45
|
35,050
|
3
|
|
11:31:45
|
35,050
|
34
|
|
11:31:44
|
35,150
|
18
|
|
11:30:56
|
35,200
|
150
|
|
11:28:22
|
35,350
|
225
|
|
11:23:30
|
35,500
|
4
|
|
mehr...
|
ETF-Sparplan