XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
27,500 |
| 1 |
126 |
|
27,450 |
| 4 |
672 |
|
27,200 |
| 2 |
932 |
|
27,150 |
| 1 |
108 |
|
27,000 |
| 1 |
102 |
|
26,800 |
| 3 |
400 |
|
26,650 |
| 2 |
244 |
|
26,550 |
| 2 |
160 |
|
26,500 |
| 2 |
474 |
|
26,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
47 |
|
26,300 |
| 1 |
409 |
|
26,100 |
| 1 |
160 |
|
26,050 |
| 2 |
244 |
|
26,000 |
| 5 |
643 |
|
25,900 |
| 1 |
400 |
|
25,800 |
| 1 |
102 |
|
25,750 |
| 1 |
108 |
|
25,550 |
| 3 |
1 325 |
|
25,500 |
| 1 |
98 |
|
25,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 228 |
3 536 |
1:1,10 |
17.04.2025 17:36:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:02
|
26,300
|
1 614
|
|
17:30:16
|
26,350
|
18
|
|
17:30:01
|
26,200
|
8
|
|
17:24:24
|
26,300
|
62
|
|
17:24:19
|
26,250
|
34
|
|
17:24:19
|
26,250
|
76
|
|
17:23:55
|
26,200
|
89
|
|
17:23:55
|
26,200
|
53
|
|
17:22:17
|
26,250
|
33
|
|
17:20:35
|
26,300
|
64
|
|
17:20:35
|
26,300
|
56
|
|
17:19:40
|
26,350
|
47
|
|
17:12:15
|
26,350
|
32
|
|
17:08:26
|
26,350
|
70
|
|
17:06:21
|
26,300
|
349
|
|
17:06:21
|
26,300
|
91
|
|
17:06:21
|
26,300
|
49
|
|
17:05:04
|
26,250
|
2
|
|
17:02:05
|
26,250
|
190
|
|
17:02:04
|
26,200
|
50
|
|
16:59:21
|
26,200
|
490
|
|
mehr...
|
ETF-Sparplan