XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
235 |
|
36,800 |
| 2 |
537 |
|
36,500 |
| 1 |
121 |
|
36,450 |
| 1 |
10 |
|
36,300 |
| 1 |
203 |
|
36,250 |
| 5 |
238 |
|
36,200 |
| 1 |
02 |
|
36,150 |
| 2 |
341 |
|
36,100 |
| 2 |
150 |
|
36,000 |
| 2 |
425 |
|
35,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
597 |
|
35,800 |
| 1 |
97 |
|
35,750 |
| 1 |
51 |
|
35,650 |
| 4 |
1 340 |
|
35,600 |
| 3 |
149 |
|
35,550 |
| 4 |
572 |
|
35,500 |
| 2 |
131 |
|
35,450 |
| 1 |
51 |
|
35,400 |
| 2 |
135 |
|
35,350 |
| 1 |
51 |
|
35,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 262 |
3 174 |
1:1,40 |
02.01.2026 10:11:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:11:12
|
35,850
|
2
|
|
10:10:56
|
35,850
|
12
|
|
10:10:56
|
35,900
|
92
|
|
10:10:54
|
35,850
|
25
|
|
10:10:46
|
35,850
|
60
|
|
10:10:31
|
35,750
|
74
|
|
10:10:31
|
35,750
|
185
|
|
10:10:31
|
35,750
|
131
|
|
10:03:55
|
35,800
|
20
|
|
10:02:05
|
35,600
|
26
|
|
10:02:05
|
35,600
|
34
|
|
10:01:22
|
35,650
|
39
|
|
10:01:20
|
35,750
|
7
|
|
10:01:16
|
35,800
|
165
|
|
09:57:06
|
35,700
|
107
|
|
09:43:17
|
35,700
|
29
|
|
09:39:46
|
35,700
|
31
|
|
09:36:17
|
35,600
|
47
|
|
09:36:14
|
35,500
|
1
|
|
09:36:12
|
35,600
|
70
|
|
09:35:36
|
35,450
|
2
|
|
mehr...
|
ETF-Sparplan