Zynex Aktie
8,38USD | 0,03USD | 0,36% |
WKN DE: A0Q5XP / ISIN: US98986M1036
Zynex Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:36:39 | 8,370 | 3 | |
19:26:38 | 8,370 | 100 | |
19:19:33 | 8,380 | 13 | |
19:17:52 | 8,380 | 12 | |
19:17:52 | 8,380 | 1 | |
19:16:19 | 8,380 | 1 | |
18:59:34 | 8,400 | 5 | |
18:59:34 | 8,400 | 19 | |
18:59:34 | 8,400 | 8 | |
18:59:34 | 8,400 | 4 | |
18:59:34 | 8,400 | 5 | |
18:59:34 | 8,400 | 83 | |
18:40:03 | 8,420 | 5 | |
18:40:03 | 8,420 | 5 | |
18:33:12 | 8,440 | 65 | |
18:31:20 | 8,440 | 100 | |
18:20:52 | 8,440 | 163 | |
18:20:52 | 8,440 | 37 | |
18:02:34 | 8,410 | 5 | |
18:02:34 | 8,400 | 100 | |
18:02:32 | 8,390 | 30 | |
17:55:21 | 8,405 | 5 | |
17:36:03 | 8,430 | 4 | |
17:34:44 | 8,400 | 6 | |
17:34:44 | 8,400 | 30 | |
17:34:44 | 8,400 | 170 | |
17:34:44 | 8,400 | 30 | |
17:27:18 | 8,385 | 25 | |
17:12:12 | 8,395 | 25 | |
16:42:37 | 8,410 | 122 | |
16:42:35 | 8,380 | 4 | |
16:42:34 | 8,350 | 100 | |
16:42:34 | 8,350 | 1 | |
16:42:34 | 8,350 | 100 | |
16:41:35 | 8,340 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zynex Inc
Analysen zu Zynex Inc
Weitere Meldungen
19:43
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:13
|
|
|
19:07
|
|
|
19:00
|
|
|
18:48
|
|
|
18:46
|
|
|
18:42
|
|
|
18:42
|
|
|
18:40
|
|
|
18:37
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:29
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:06
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:22
|
|
|
17:21
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:15
|
|
|
17:07
|
|
|
17:03
|
|