Zynex Aktie
7,81USD | -0,24USD | -2,98% |
WKN DE: A0Q5XP / ISIN: US98986M1036
Zynex Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:30:18 | 7,840 | 1 | |
19:28:37 | 7,840 | 10 | |
19:28:04 | 7,830 | 50 | |
19:28:04 | 7,830 | 100 | |
19:28:04 | 7,830 | 50 | |
19:28:04 | 7,830 | 6 | |
19:28:04 | 7,830 | 5 | |
19:15:09 | 7,820 | 100 | |
19:15:09 | 7,820 | 15 | |
19:15:09 | 7,820 | 5 | |
19:15:09 | 7,820 | 60 | |
19:15:09 | 7,820 | 91 | |
19:15:09 | 7,810 | 100 | |
19:12:23 | 7,810 | 200 | |
19:12:17 | 7,800 | 5 | |
19:10:03 | 7,810 | 1 | |
19:10:03 | 7,810 | 30 | |
19:10:03 | 7,810 | 6 | |
19:09:45 | 7,820 | 9 | |
18:58:52 | 7,820 | 5 | |
18:58:51 | 7,820 | 10 | |
18:58:51 | 7,820 | 53 | |
18:55:37 | 7,810 | 30 | |
18:48:20 | 7,790 | 20 | |
18:42:35 | 7,790 | 13 | |
18:42:35 | 7,790 | 69 | |
18:42:12 | 7,790 | 21 | |
18:42:12 | 7,790 | 10 | |
18:39:04 | 7,780 | 100 | |
18:39:04 | 7,780 | 22 | |
18:39:04 | 7,780 | 6 | |
18:39:04 | 7,780 | 5 | |
18:39:04 | 7,780 | 5 | |
18:39:04 | 7,780 | 10 | |
18:20:27 | 7,770 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zynex Inc
Analysen zu Zynex Inc
Weitere Meldungen
19:24
|
|
|
19:13
|
|
|
19:08
|
|
|
19:08
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:54
|
|
|
18:51
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:38
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:22
|
|
|
18:19
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:44
|
|
|
17:44
|
|
|
17:42
|
|
|
17:42
|
|
|
17:37
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|