Zimmer Biomet Aktie
| 95,72USD | -1,52USD | -1,56% |
WKN: 753718 / ISIN: US98956P1021
Zimmer Biomet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:49 | 83,020 | ||
| 17:19:08 | 82,780 | ||
| 17:04:18 | 82,500 | ||
| 16:50:31 | 82,600 | ||
| 16:31:33 | 82,720 | ||
| 16:16:24 | 82,700 | ||
| 15:31:16 | 82,040 | ||
| 15:16:23 | 84,260 | ||
| 15:01:17 | 84,260 | ||
| 14:31:14 | 84,260 | ||
| 14:16:20 | 84,260 | ||
| 13:33:08 | 84,260 | ||
| 13:18:35 | 84,260 | ||
| 13:04:38 | 84,260 | ||
| 12:51:31 | 84,260 | ||
| 12:46:41 | 84,260 | ||
| 12:31:25 | 84,260 | ||
| 12:16:39 | 84,260 | ||
| 12:01:44 | 84,260 | ||
| 11:31:13 | 83,920 | ||
| 11:16:09 | 84,260 | ||
| 11:01:13 | 84,260 | ||
| 10:31:08 | 83,900 | ||
| 10:20:09 | 83,880 | ||
| 10:16:09 | 83,860 | ||
| 10:01:13 | 83,760 | ||
| 09:33:37 | 83,740 | ||
| 09:17:15 | 83,760 | ||
| 09:07:47 | 83,760 | ||
| 08:57:18 | 83,760 | ||
| 08:31:15 | 83,760 | ||
| 08:16:20 | 83,740 | ||
| 08:03:16 | 83,760 | ||
| 07:37:16 | 83,780 | ||
| 07:32:16 | 83,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zimmer Biomet
Analysen zu Zimmer Biomet
Weitere Meldungen
|
18:00
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:31
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|