Zimmer Biomet Aktie
| 88,57USD | 1,41USD | 1,62% |
WKN: 753718 / ISIN: US98956P1021
Zimmer Biomet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:35 | 76,520 | ||
| 21:46:32 | 76,500 | ||
| 21:31:59 | 76,460 | ||
| 21:16:56 | 76,460 | ||
| 21:02:21 | 76,480 | ||
| 20:31:41 | 76,440 | ||
| 20:17:18 | 76,420 | ||
| 20:01:52 | 76,580 | ||
| 19:32:50 | 76,560 | ||
| 19:17:30 | 76,540 | ||
| 19:02:51 | 76,380 | ||
| 18:33:00 | 76,260 | ||
| 18:17:48 | 76,300 | ||
| 18:03:19 | 76,120 | ||
| 17:32:37 | 76,060 | ||
| 17:17:45 | 76,080 | ||
| 17:03:19 | 76,260 | ||
| 16:33:09 | 75,440 | ||
| 16:17:55 | 75,500 | ||
| 15:33:25 | 75,420 | ||
| 15:19:08 | 75,300 | ||
| 15:05:52 | 75,280 | ||
| 14:31:35 | 75,320 | ||
| 14:17:08 | 75,260 | ||
| 13:42:10 | 75,220 | ||
| 13:31:27 | 75,220 | ||
| 13:16:50 | 75,200 | ||
| 13:01:58 | 75,180 | ||
| 12:51:18 | 75,160 | ||
| 12:31:58 | 75,200 | ||
| 12:16:59 | 75,180 | ||
| 12:02:00 | 75,240 | ||
| 11:32:13 | 75,200 | ||
| 11:17:05 | 75,200 | ||
| 11:02:29 | 75,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zimmer Biomet
Analysen zu Zimmer Biomet
Weitere Meldungen
|
21:48
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|