Zimmer Biomet Aktie
| 94,41USD | 2,98USD | 3,26% |
WKN: 753718 / ISIN: US98956P1021
Zimmer Biomet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:25 | 79,240 | ||
| 19:04:18 | 79,540 | ||
| 18:48:11 | 79,420 | ||
| 18:35:15 | 79,140 | ||
| 18:35:10 | 79,140 | ||
| 18:18:45 | 78,920 | ||
| 18:04:26 | 78,960 | ||
| 17:48:22 | 79,060 | ||
| 17:33:23 | 79,200 | ||
| 17:18:36 | 78,880 | ||
| 17:04:28 | 78,760 | ||
| 16:48:23 | 78,420 | ||
| 16:33:39 | 78,580 | ||
| 16:18:39 | 78,300 | ||
| 15:48:14 | 77,140 | ||
| 15:33:41 | 76,620 | ||
| 15:18:35 | 76,800 | ||
| 15:04:06 | 76,920 | ||
| 14:48:24 | 76,880 | ||
| 14:33:33 | 77,040 | ||
| 14:18:41 | 76,620 | ||
| 14:04:28 | 76,620 | ||
| 13:48:26 | 76,620 | ||
| 13:35:37 | 76,640 | ||
| 13:16:10 | 76,620 | ||
| 13:01:12 | 76,620 | ||
| 12:46:08 | 76,620 | ||
| 12:31:13 | 76,620 | ||
| 12:16:16 | 76,620 | ||
| 12:01:19 | 76,620 | ||
| 11:46:18 | 76,620 | ||
| 11:16:22 | 76,300 | ||
| 10:46:31 | 76,500 | ||
| 10:31:30 | 76,520 | ||
| 10:16:30 | 76,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zimmer Biomet
Analysen zu Zimmer Biomet
Weitere Meldungen
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|