Zillow Grou a Aktie
| 40,63USD | 0,68USD | 1,70% |
WKN DE: A14NX6 / ISIN: US98954M1018
Zillow Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:07 | 34,230 | ||
| 14:47:51 | 34,400 | ||
| 14:32:58 | 34,340 | ||
| 14:18:04 | 34,410 | ||
| 14:03:42 | 34,410 | ||
| 13:47:39 | 34,250 | ||
| 13:32:00 | 34,170 | ||
| 13:18:24 | 34,250 | ||
| 13:03:20 | 34,160 | ||
| 12:47:00 | 34,160 | ||
| 12:32:08 | 34,210 | ||
| 12:17:55 | 34,210 | ||
| 12:03:23 | 34,210 | ||
| 11:47:30 | 34,210 | ||
| 11:32:50 | 34,260 | ||
| 11:17:58 | 34,300 | ||
| 11:03:28 | 34,300 | ||
| 10:47:13 | 34,280 | ||
| 10:32:49 | 34,310 | ||
| 10:17:16 | 34,260 | ||
| 10:02:54 | 34,260 | ||
| 09:47:45 | 34,260 | ||
| 09:32:52 | 34,270 | ||
| 09:16:19 | 34,270 | ||
| 09:06:44 | 34,250 | ||
| 08:56:19 | 34,240 | ||
| 08:47:43 | 34,280 | ||
| 08:32:42 | 34,280 | ||
| 08:17:55 | 34,260 | ||
| 08:04:37 | 34,260 | ||
| 07:53:47 | 34,260 | ||
| 07:45:52 | 34,260 | ||
| 07:37:47 | 34,260 | ||
| 07:32:47 | 34,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zillow Group Inc (A)
Analysen zu Zillow Group Inc (A)
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:46
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:15
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:09
|
|