Zillow Grou a Aktie
| 46,95USD | -0,06USD | -0,12% |
WKN DE: A14NX6 / ISIN: US98954M1018
Zillow Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:48 | 39,750 | ||
| 18:48:27 | 39,750 | ||
| 18:34:57 | 39,700 | ||
| 18:32:10 | 39,650 | ||
| 18:17:23 | 39,580 | ||
| 18:02:42 | 39,710 | ||
| 17:47:11 | 39,600 | ||
| 17:32:01 | 39,590 | ||
| 17:17:22 | 39,660 | ||
| 17:02:47 | 39,490 | ||
| 16:47:10 | 39,560 | ||
| 16:32:38 | 39,660 | ||
| 16:17:27 | 39,680 | ||
| 15:47:26 | 39,260 | ||
| 15:32:15 | 39,030 | ||
| 15:17:27 | 39,340 | ||
| 15:02:18 | 39,370 | ||
| 14:47:15 | 39,280 | ||
| 14:32:01 | 39,260 | ||
| 14:17:31 | 39,360 | ||
| 14:03:07 | 39,360 | ||
| 13:47:15 | 39,290 | ||
| 13:31:42 | 39,270 | ||
| 13:17:35 | 39,270 | ||
| 13:02:43 | 39,410 | ||
| 12:46:43 | 39,440 | ||
| 12:31:50 | 39,380 | ||
| 12:17:33 | 39,370 | ||
| 12:02:51 | 39,370 | ||
| 11:47:09 | 39,370 | ||
| 11:32:27 | 39,370 | ||
| 11:17:32 | 39,360 | ||
| 11:02:53 | 39,440 | ||
| 10:46:53 | 39,430 | ||
| 10:32:30 | 39,410 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zillow Group Inc (A)
Analysen zu Zillow Group Inc (A)
Weitere Meldungen
|
18:48
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:13
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|