Zillow Grou a Aktie
| 34,19USD | 0,12USD | 0,35% |
WKN DE: A14NX6 / ISIN: US98954M1018
Zillow Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:25 | 28,840 | ||
| 15:33:33 | 28,800 | ||
| 15:18:44 | 29,460 | ||
| 15:03:18 | 29,420 | ||
| 14:48:34 | 29,430 | ||
| 14:33:44 | 29,490 | ||
| 14:18:43 | 29,340 | ||
| 13:49:19 | 29,330 | ||
| 13:32:36 | 29,330 | ||
| 13:18:20 | 29,350 | ||
| 13:04:03 | 29,350 | ||
| 12:49:19 | 29,300 | ||
| 12:46:56 | 29,300 | ||
| 12:32:57 | 29,300 | ||
| 12:17:42 | 29,280 | ||
| 12:02:53 | 29,280 | ||
| 11:47:22 | 29,280 | ||
| 11:32:40 | 29,280 | ||
| 11:17:42 | 29,280 | ||
| 11:03:00 | 29,280 | ||
| 10:46:58 | 29,280 | ||
| 10:32:38 | 29,280 | ||
| 10:21:06 | 29,280 | ||
| 10:17:02 | 29,280 | ||
| 10:02:32 | 29,280 | ||
| 09:47:17 | 29,280 | ||
| 09:32:30 | 29,280 | ||
| 09:15:43 | 29,280 | ||
| 09:06:28 | 29,300 | ||
| 08:56:14 | 29,280 | ||
| 08:47:31 | 29,280 | ||
| 08:32:31 | 29,280 | ||
| 08:17:49 | 29,300 | ||
| 08:04:40 | 29,300 | ||
| 07:53:41 | 29,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zillow Group Inc (A)
Analysen zu Zillow Group Inc (A)
Weitere Meldungen
|
15:58
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:05
|
|