Zevia PBC Registered a Aktie
2,46USD | -0,04USD | -1,41% |
WKN DE: A3CWB0 / ISIN: US98955K1043
Zevia PBC Registered a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:14:39 | 2,455 | 1 | |
21:14:21 | 2,455 | 100 | |
21:14:16 | 2,460 | 500 | |
21:14:16 | 2,460 | 100 | |
21:14:16 | 2,460 | 100 | |
21:14:16 | 2,460 | 200 | |
21:14:16 | 2,460 | 1 200 | |
21:14:16 | 2,460 | 149 | |
21:12:43 | 2,465 | 20 | |
21:12:37 | 2,465 | 20 | |
21:12:31 | 2,465 | 20 | |
21:12:25 | 2,465 | 20 | |
21:12:19 | 2,465 | 23 | |
21:12:12 | 2,465 | 39 | |
21:12:12 | 2,465 | 56 | |
21:12:11 | 2,465 | 70 | |
21:11:58 | 2,465 | 30 | |
21:11:58 | 2,465 | 98 | |
21:11:58 | 2,465 | 22 | |
21:11:44 | 2,465 | 100 | |
21:11:13 | 2,465 | 100 | |
21:10:43 | 2,465 | 100 | |
21:10:13 | 2,465 | 100 | |
21:08:28 | 2,465 | 23 | |
21:08:21 | 2,465 | 20 | |
21:08:15 | 2,465 | 22 | |
21:08:08 | 2,465 | 20 | |
21:08:02 | 2,465 | 22 | |
21:07:55 | 2,465 | 20 | |
21:07:49 | 2,465 | 20 | |
21:07:43 | 2,465 | 22 | |
21:07:36 | 2,465 | 20 | |
21:07:30 | 2,465 | 21 | |
21:07:23 | 2,465 | 22 | |
21:07:17 | 2,460 | 47 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zevia PBC Registered Shs -A-
Analysen zu Zevia PBC Registered Shs -A-
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:16
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:56
|
|
|
13:55
|
|
|
13:53
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:38
|
|
|
13:38
|
|
|
13:38
|
|
|
13:37
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:23
|
|
|
13:21
|
|