Zevia PBC Registered a Aktie
| 2,62USD | 0,03USD | 1,16% |
WKN DE: A3CWB0 / ISIN: US98955K1043
Zevia PBC Registered a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:57:37 | 2,615 | 120 | |
| 15:57:37 | 2,615 | 150 | |
| 15:52:37 | 2,615 | 26 | |
| 15:50:44 | 2,620 | 100 | |
| 15:50:44 | 2,620 | 150 | |
| 15:50:44 | 2,620 | 4 050 | |
| 15:50:44 | 2,620 | 200 | |
| 15:50:44 | 2,620 | 400 | |
| 15:50:44 | 2,620 | 400 | |
| 15:50:44 | 2,620 | 300 | |
| 15:50:44 | 2,625 | 250 | |
| 15:50:06 | 2,630 | 155 | |
| 15:50:06 | 2,630 | 245 | |
| 15:50:06 | 2,630 | 200 | |
| 15:50:06 | 2,630 | 3 | |
| 15:50:06 | 2,630 | 200 | |
| 15:50:06 | 2,630 | 200 | |
| 15:50:06 | 2,630 | 128 | |
| 15:50:06 | 2,630 | 100 | |
| 15:50:06 | 2,630 | 68 | |
| 15:50:06 | 2,630 | 100 | |
| 15:50:06 | 2,630 | 100 | |
| 15:47:50 | 2,635 | 100 | |
| 15:45:39 | 2,635 | 18 | |
| 15:42:11 | 2,630 | 10 | |
| 15:42:11 | 2,630 | 260 | |
| 15:42:11 | 2,630 | 290 | |
| 15:42:10 | 2,630 | 10 | |
| 15:41:35 | 2,640 | 150 | |
| 15:39:34 | 2,650 | 276 | |
| 15:39:34 | 2,650 | 200 | |
| 15:39:34 | 2,650 | 56 | |
| 15:39:34 | 2,650 | 100 | |
| 15:39:34 | 2,630 | 118 | |
| 15:39:34 | 2,630 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zevia PBC Registered Shs -A-
Analysen zu Zevia PBC Registered Shs -A-
Weitere Meldungen
|
16:08
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|