Zevia PBC Registered a Aktie
2,72USD | -0,02USD | -0,55% |
WKN DE: A3CWB0 / ISIN: US98955K1043
Zevia PBC Registered a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 2,720 | ||
22:10:00 | 2,720 | 38 563 | |
22:00:02 | 2,720 | 38 563 | |
22:00:02 | 2,720 | 38 563 | |
21:59:59 | 2,710 | 5 | |
21:59:59 | 2,715 | 116 | |
21:59:59 | 2,715 | 2 | |
21:59:59 | 2,710 | 283 | |
21:59:58 | 2,710 | 5 | |
21:59:57 | 2,710 | 5 | |
21:59:55 | 2,720 | 84 | |
21:59:55 | 2,720 | 41 | |
21:59:55 | 2,715 | 6 | |
21:59:53 | 2,715 | 3 | |
21:59:52 | 2,720 | 22 | |
21:59:52 | 2,720 | 100 | |
21:59:51 | 2,715 | 3 | |
21:59:47 | 2,715 | 1 | |
21:59:46 | 2,720 | 100 | |
21:59:46 | 2,720 | 300 | |
21:59:46 | 2,720 | 144 | |
21:59:46 | 2,720 | 5 | |
21:59:46 | 2,720 | 100 | |
21:59:46 | 2,720 | 61 | |
21:59:46 | 2,720 | 100 | |
21:59:46 | 2,720 | 5 | |
21:59:44 | 2,715 | 5 | |
21:59:44 | 2,715 | 1 | |
21:59:44 | 2,715 | 1 | |
21:59:44 | 2,715 | 1 | |
21:59:44 | 2,715 | 21 | |
21:59:41 | 2,715 | 2 | |
21:59:40 | 2,715 | 35 | |
21:59:40 | 2,715 | 6 | |
21:59:38 | 2,710 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zevia PBC Registered Shs -A-
Analysen zu Zevia PBC Registered Shs -A-
Weitere Meldungen
22:15
|
|
|
22:05
|
|
|
21:59
|
|
|
21:51
|
|
|
21:43
|
|
|
21:30
|
|
|
21:27
|
|
|
21:22
|
|
|
21:20
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:55
|
|
|
20:54
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:42
|
|
|
20:37
|
|
|
20:34
|
|
|
20:27
|
|
|
20:18
|
|
|
20:17
|
|
|
20:16
|
|
|
20:14
|
|
|
20:10
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|