Zenas BioPharma Aktie
19,67USD | -3,38USD | -14,66% |
WKN DE: A40MUX / ISIN: US98937L1052
Zenas BioPharma Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:59:12 | 18,890 | 1 | |
20:59:12 | 18,830 | 3 | |
20:59:05 | 18,830 | 4 | |
20:59:05 | 18,790 | 100 | |
20:59:05 | 18,830 | 17 | |
20:59:05 | 18,830 | 43 | |
20:59:05 | 18,830 | 100 | |
20:59:05 | 18,830 | 50 | |
20:59:05 | 18,830 | 10 | |
20:59:05 | 18,830 | 90 | |
20:59:05 | 18,820 | 10 | |
20:59:05 | 18,770 | 5 | |
20:57:51 | 18,685 | 11 | |
20:56:27 | 18,640 | 15 | |
20:56:27 | 18,640 | 100 | |
20:56:27 | 18,600 | 10 | |
20:56:27 | 18,600 | 9 | |
20:56:15 | 18,600 | 8 | |
20:55:44 | 18,510 | 19 | |
20:55:39 | 18,510 | 3 | |
20:55:16 | 18,510 | 1 | |
20:55:15 | 18,510 | 1 | |
20:54:31 | 18,580 | 100 | |
20:54:31 | 18,560 | 1 | |
20:54:31 | 18,560 | 99 | |
20:54:31 | 18,550 | 1 | |
20:54:31 | 18,530 | 100 | |
20:54:29 | 18,455 | 65 | |
20:54:25 | 18,455 | 5 | |
20:54:22 | 18,455 | 4 | |
20:53:25 | 18,455 | 4 | |
20:53:22 | 18,455 | 10 | |
20:52:49 | 18,420 | 6 | |
20:51:50 | 18,425 | 10 | |
20:51:48 | 18,420 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Zenas BioPharma Inc Registered Shs
Weitere Meldungen
18:30
|
|
|
18:26
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:56
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|