Zenas BioPharma Aktie
9,12USD | -0,17USD | -1,85% |
WKN DE: A40MUX / ISIN: US98937L1052
Zenas BioPharma Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:30:00 | 9,110 | ||
21:00:00 | 9,110 | ||
21:00:00 | 9,110 | 6 942 | |
20:59:59 | 9,110 | 100 | |
20:59:59 | 9,110 | 100 | |
20:59:58 | 9,110 | 100 | |
20:59:55 | 9,120 | 3 | |
20:59:55 | 9,110 | 1 | |
20:59:55 | 9,120 | 2 | |
20:59:55 | 9,120 | 118 | |
20:59:55 | 9,120 | 6 | |
20:59:55 | 9,120 | 200 | |
20:59:52 | 9,120 | 68 | |
20:59:52 | 9,135 | 33 | |
20:59:52 | 9,150 | 70 | |
20:59:52 | 9,150 | 100 | |
20:59:52 | 9,150 | 100 | |
20:59:52 | 9,150 | 53 | |
20:59:52 | 9,140 | 100 | |
20:59:52 | 9,130 | 200 | |
20:59:52 | 9,130 | 200 | |
20:59:52 | 9,120 | 200 | |
20:59:52 | 9,120 | 5 | |
20:59:51 | 9,100 | 9 | |
20:59:50 | 9,120 | 295 | |
20:59:50 | 9,120 | 100 | |
20:59:50 | 9,120 | 23 | |
20:59:50 | 9,110 | 5 | |
20:59:50 | 9,110 | 10 | |
20:59:50 | 9,110 | 85 | |
20:59:50 | 9,120 | 106 | |
20:59:49 | 9,110 | 39 | |
20:59:49 | 9,110 | 32 | |
20:59:48 | 9,115 | 9 | |
20:59:47 | 9,120 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Zenas BioPharma Inc Registered Shs
Weitere Meldungen
21:36
|
|
|
21:35
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:30
|
|
|
20:27
|
|
|
20:25
|
|
|
20:25
|
|
|
20:24
|
|
|
20:20
|
|
|
20:15
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:25
|
|
|
19:21
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:49
|
|
|
18:30
|
|
|
18:30
|
|