Zalando Aktie
29,06EUR | 0,40EUR | 1,40% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:05:19 | 29,060 | 1 000 | |
11:05:05 | 29,070 | ||
11:00:08 | 29,100 | ||
10:55:33 | 29,090 | ||
10:50:02 | 29,000 | ||
10:45:04 | 28,960 | ||
10:40:32 | 28,900 | ||
10:35:03 | 28,940 | ||
10:30:09 | 28,940 | ||
10:25:32 | 28,930 | ||
10:20:02 | 28,930 | ||
10:15:05 | 28,930 | ||
10:10:32 | 28,920 | ||
10:05:02 | 28,870 | ||
10:00:08 | 28,850 | ||
09:55:33 | 28,890 | ||
09:50:04 | 28,740 | ||
09:45:08 | 28,750 | ||
09:40:03 | 28,770 | ||
09:35:03 | 28,690 | ||
09:32:09 | 28,730 | 122 | |
09:31:44 | 28,720 | 122 | |
09:30:06 | 28,710 | ||
09:25:33 | 28,690 | ||
09:20:03 | 28,670 | ||
09:15:18 | 28,660 | ||
09:10:04 | 28,720 | ||
09:05:07 | 28,760 | ||
08:45:08 | 28,610 | ||
08:40:08 | 28,610 | ||
08:35:34 | 28,610 | ||
08:32:07 | 28,640 | 200 | |
08:32:00 | 28,610 | 300 | |
08:30:08 | 28,610 | ||
08:26:12 | 28,610 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zalando
Analysen zu Zalando
27.11.24 | Zalando Outperform | |
18.11.24 | Zalando Outperform | |
12.11.24 | Zalando Neutral | |
11.11.24 | Zalando Outperform | |
08.11.24 | Zalando Buy |
Weitere Meldungen
10:34
|
|
|
10:30
|
|
|
10:30
|
|
|
10:22
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:09
|
|
|
10:00
|
|
|
09:50
|
|
|
09:46
|
|
|
09:45
|
|
|
09:44
|
|
|
09:36
|
|
|
09:36
|
|
|
09:21
|
|
|
09:20
|
|
|
09:12
|
|
|
09:05
|
|
|
09:03
|
|
|
09:00
|
|
|
08:50
|
|
|
08:47
|
|
|
08:43
|
|
|
08:35
|
|
|
08:27
|
|
|
08:10
|
|
|
08:00
|
|
|
07:34
|
|
|
07:25
|
|
|
07:06
|
|
|
06:59
|
|
|
06:44
|
|
|
06:15
|
|
|
06:11
|
|
|
06:03
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:56
|
|
|
05:22
|
|
|
05:22
|
|
|
05:08
|
|
|
05:08
|
|
|
05:03
|
|
|
05:00
|
|
|
05:00
|
|
|
05:00
|
|