Youlife Grou a Aktie
| 1,14USD | 0,21USD | 22,09% |
WKN DE: A41802 / ISIN: US98743K1016
Youlife Grou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:46 | 1,160 | 1 | |
| 21:56:46 | 1,150 | 4 | |
| 21:56:46 | 1,140 | 3 | |
| 21:56:37 | 1,140 | 1 | |
| 21:56:20 | 1,310 | 100 | |
| 21:56:12 | 1,290 | 6 | |
| 21:56:09 | 1,230 | 273 | |
| 21:56:04 | 1,230 | 27 | |
| 21:56:04 | 1,200 | 28 | |
| 21:56:04 | 1,200 | 72 | |
| 21:56:04 | 1,200 | 228 | |
| 21:55:40 | 1,130 | 200 | |
| 21:55:33 | 1,110 | 186 | |
| 21:55:30 | 1,070 | 100 | |
| 21:55:30 | 1,050 | 200 | |
| 21:55:30 | 1,050 | 300 | |
| 21:55:30 | 1,040 | 200 | |
| 21:55:27 | 1,010 | 100 | |
| 21:55:27 | 1,010 | 300 | |
| 21:52:07 | 1,000 | 44 | |
| 21:52:03 | 1,000 | 166 | |
| 21:51:57 | 1,000 | 60 | |
| 21:51:57 | 1,000 | 100 | |
| 21:51:57 | 1,000 | 200 | |
| 21:51:57 | 1,000 | 140 | |
| 21:51:51 | 1,000 | 40 | |
| 21:51:45 | 1,000 | 200 | |
| 21:51:45 | 1,000 | 696 | |
| 21:51:45 | 0,990 | 4 | |
| 21:51:28 | 1,000 | 145 | |
| 21:51:28 | 1,000 | 186 | |
| 21:51:28 | 0,999 | 200 | |
| 21:51:28 | 0,980 | 100 | |
| 21:49:42 | 0,940 | 100 | |
| 21:48:43 | 0,940 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Youlife Group Incorporation (A) (spons. ADRs)
Weitere Meldungen
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.