Youlife Grou a Aktie
| 1,57USD | 0,05USD | 3,29% |
WKN DE: A41802 / ISIN: US98743K1016
Youlife Grou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 1,555 | 8 | |
| 21:55:29 | 1,555 | 63 | |
| 21:55:29 | 1,555 | 63 | |
| 21:55:29 | 1,555 | 63 | |
| 21:55:29 | 1,555 | 63 | |
| 21:55:29 | 1,555 | 63 | |
| 21:51:48 | 1,530 | 51 | |
| 21:48:37 | 1,530 | 68 | |
| 21:44:13 | 1,560 | 54 | |
| 21:44:13 | 1,570 | 46 | |
| 21:43:17 | 1,575 | 63 | |
| 21:41:12 | 1,590 | 108 | |
| 21:33:08 | 1,580 | 63 | |
| 21:24:00 | 1,600 | 2 | |
| 21:20:57 | 1,590 | 100 | |
| 21:10:56 | 1,590 | 20 | |
| 21:10:56 | 1,590 | 8 | |
| 21:01:28 | 1,600 | 100 | |
| 21:01:28 | 1,600 | 108 | |
| 20:47:31 | 1,600 | 90 | |
| 20:36:35 | 1,590 | 100 | |
| 20:21:25 | 1,610 | 100 | |
| 20:21:25 | 1,610 | 80 | |
| 20:21:25 | 1,610 | 100 | |
| 20:02:19 | 1,610 | 100 | |
| 19:49:17 | 1,610 | 249 | |
| 19:49:17 | 1,610 | 100 | |
| 19:44:38 | 1,620 | 84 | |
| 19:44:38 | 1,620 | 16 | |
| 19:44:38 | 1,620 | 100 | |
| 19:30:41 | 1,610 | 140 | |
| 19:30:41 | 1,610 | 100 | |
| 19:30:41 | 1,610 | 900 | |
| 19:30:10 | 1,610 | 100 | |
| 19:20:18 | 1,615 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Youlife Group Incorporation (A) (spons. ADRs)
Weitere Meldungen
|
22:05
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|