XTPL Aktie
| 15,72EUR | -0,58EUR | -3,56% |
WKN DE: A2DYT9 / ISIN: PLXTPL000018
XTPL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:28 | 15,720 | ||
| 14:16:33 | 15,720 | ||
| 14:01:49 | 15,700 | ||
| 13:46:18 | 15,700 | ||
| 13:31:13 | 15,700 | ||
| 13:16:20 | 15,680 | ||
| 13:01:26 | 15,860 | ||
| 12:46:11 | 15,840 | ||
| 12:31:10 | 15,340 | ||
| 12:04:04 | 15,260 | ||
| 11:48:01 | 15,220 | ||
| 11:33:34 | 15,340 | ||
| 11:18:18 | 15,300 | ||
| 11:04:04 | 15,280 | ||
| 10:47:16 | 15,360 | ||
| 10:33:30 | 15,400 | ||
| 10:18:06 | 15,560 | ||
| 10:03:29 | 15,620 | ||
| 09:47:28 | 15,640 | ||
| 09:32:56 | 15,660 | ||
| 09:16:16 | 15,740 | ||
| 09:06:44 | 15,880 | ||
| 08:56:28 | 16,520 | ||
| 08:48:12 | 16,520 | ||
| 08:32:45 | 16,360 | ||
| 08:18:30 | 16,580 | ||
| 08:04:05 | 16,520 | ||
| 07:54:00 | 16,180 | ||
| 07:46:06 | 16,180 | ||
| 07:38:10 | 16,180 | ||
| 07:33:06 | 16,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu XTPL SA Bearer Shs
Analysen zu XTPL SA Bearer Shs
Weitere Meldungen
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.