XTPL Aktie
| 15,88EUR | -0,42EUR | -2,58% |
WKN DE: A2DYT9 / ISIN: PLXTPL000018
XTPL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:41 | 15,880 | ||
| 18:46:29 | 15,860 | ||
| 18:31:54 | 15,860 | ||
| 18:16:38 | 15,860 | ||
| 18:01:56 | 15,860 | ||
| 17:46:42 | 15,860 | ||
| 17:31:24 | 15,840 | ||
| 17:16:27 | 15,860 | ||
| 17:01:43 | 15,840 | ||
| 16:46:31 | 16,040 | ||
| 16:31:35 | 16,180 | ||
| 16:16:30 | 15,880 | ||
| 15:46:32 | 15,920 | ||
| 15:31:29 | 15,740 | ||
| 15:16:29 | 15,680 | ||
| 15:01:35 | 15,480 | ||
| 14:46:28 | 15,780 | ||
| 14:31:28 | 15,720 | ||
| 14:16:33 | 15,720 | ||
| 14:01:49 | 15,700 | ||
| 13:46:18 | 15,700 | ||
| 13:31:13 | 15,700 | ||
| 13:16:20 | 15,680 | ||
| 13:01:26 | 15,860 | ||
| 12:46:11 | 15,840 | ||
| 12:31:10 | 15,340 | ||
| 12:04:04 | 15,260 | ||
| 11:48:01 | 15,220 | ||
| 11:33:34 | 15,340 | ||
| 11:18:18 | 15,300 | ||
| 11:04:04 | 15,280 | ||
| 10:47:16 | 15,360 | ||
| 10:33:30 | 15,400 | ||
| 10:18:06 | 15,560 | ||
| 10:03:29 | 15,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu XTPL SA Bearer Shs
Analysen zu XTPL SA Bearer Shs
Weitere Meldungen
|
18:57
|
|
|
|
18:14
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|