XIAO-I corporation Aktie
| 3,33USD | -3,03USD | -47,64% |
WKN DE: A42AKQ / ISIN: US98423X3089
XIAO-I corporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:31 | 3,440 | 6 | |
| 18:16:31 | 3,440 | 19 | |
| 18:16:31 | 3,440 | 19 | |
| 18:15:48 | 3,440 | 45 | |
| 18:15:48 | 3,440 | 55 | |
| 18:15:46 | 3,480 | 1 | |
| 18:15:46 | 3,470 | 44 | |
| 18:15:06 | 3,450 | 200 | |
| 18:15:06 | 3,450 | 15 | |
| 18:15:06 | 3,450 | 2 | |
| 18:14:56 | 3,500 | 23 | |
| 18:14:27 | 3,500 | 1 | |
| 18:13:59 | 3,470 | 38 | |
| 18:13:59 | 3,470 | 4 | |
| 18:09:31 | 3,520 | 8 | |
| 18:09:27 | 3,500 | 505 | |
| 18:06:57 | 3,550 | 45 | |
| 18:06:37 | 3,560 | 37 | |
| 18:06:28 | 3,560 | 44 | |
| 18:05:49 | 3,530 | 20 | |
| 18:05:44 | 3,570 | 44 | |
| 18:05:44 | 3,560 | 44 | |
| 18:04:35 | 3,590 | 18 | |
| 18:04:35 | 3,590 | 62 | |
| 18:04:35 | 3,580 | 44 | |
| 18:04:00 | 3,500 | 11 | |
| 18:03:58 | 3,530 | 44 | |
| 18:03:58 | 3,530 | 4 041 | |
| 18:03:58 | 3,530 | 1 929 | |
| 18:03:58 | 3,520 | 44 | |
| 18:03:45 | 3,500 | 44 | |
| 18:03:45 | 3,500 | 156 | |
| 18:03:45 | 3,490 | 44 | |
| 18:03:05 | 3,520 | 44 | |
| 18:03:05 | 3,520 | 56 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu XIAO-I corporation
Weitere Meldungen
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|