XIAO-I corporation Aktie
| 2,75USD | -3,61USD | -56,76% |
WKN DE: A42AKQ / ISIN: US98423X3089
XIAO-I corporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:24:17 | 2,990 | 100 | |
| 16:19:41 | 2,940 | 9 | |
| 16:19:41 | 2,940 | 41 | |
| 16:19:41 | 2,930 | 9 | |
| 16:16:21 | 2,900 | 50 | |
| 16:14:13 | 2,940 | 55 | |
| 16:14:13 | 2,940 | 10 | |
| 16:10:38 | 2,940 | 33 | |
| 16:10:38 | 2,940 | 31 | |
| 16:10:38 | 2,900 | 76 | |
| 16:10:38 | 2,900 | 1 | |
| 16:10:38 | 2,910 | 23 | |
| 16:08:44 | 2,970 | 1 | |
| 16:05:31 | 3,080 | 1 000 | |
| 16:05:07 | 3,080 | 30 | |
| 16:05:07 | 3,080 | 18 | |
| 16:05:07 | 3,080 | 100 | |
| 16:04:44 | 3,050 | 4 | |
| 16:04:44 | 3,050 | 1 249 | |
| 16:04:44 | 3,050 | 93 | |
| 16:04:41 | 3,040 | 10 | |
| 16:03:54 | 3,040 | 1 215 | |
| 16:03:54 | 3,040 | 21 | |
| 16:03:54 | 3,040 | 18 | |
| 16:03:54 | 3,040 | 100 | |
| 16:03:54 | 3,040 | 18 | |
| 16:03:54 | 3,040 | 100 | |
| 16:03:54 | 3,030 | 12 | |
| 16:03:40 | 2,970 | 1 | |
| 16:03:26 | 3,010 | 418 | |
| 16:03:14 | 3,020 | 275 | |
| 16:03:03 | 3,000 | 180 | |
| 16:03:03 | 3,000 | 478 | |
| 16:03:03 | 2,990 | 18 | |
| 16:02:56 | 2,970 | 102 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu XIAO-I corporation
Weitere Meldungen
|
16:22
|
|
|
|
16:18
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|