Xenia Hotels & Resorts Aktie
14,94USD | -0,04USD | -0,23% |
WKN DE: A14NUJ / ISIN: US9840171030
Xenia Hotels & Resorts Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:08:46 | 14,920 | 26 | |
18:08:46 | 14,920 | 24 | |
18:06:53 | 14,910 | 267 | |
18:04:01 | 14,920 | 10 | |
18:00:54 | 14,920 | 5 | |
18:00:43 | 14,920 | 93 | |
18:00:42 | 14,920 | 100 | |
18:00:24 | 14,925 | 5 | |
18:00:00 | 14,930 | 1 | |
17:58:34 | 14,940 | 114 | |
17:58:34 | 14,940 | 114 | |
17:58:27 | 14,940 | 100 | |
17:58:04 | 14,950 | 52 | |
17:58:04 | 14,950 | 40 | |
17:57:50 | 14,950 | 10 | |
17:57:10 | 14,960 | 305 | |
17:57:09 | 14,970 | 106 | |
17:51:34 | 14,980 | 100 | |
17:51:05 | 14,970 | 5 | |
17:51:05 | 14,970 | 40 | |
17:51:05 | 14,970 | 100 | |
17:51:03 | 14,970 | 3 | |
17:49:30 | 14,960 | 79 | |
17:47:18 | 14,960 | 100 | |
17:46:17 | 14,950 | 83 | |
17:46:17 | 14,950 | 50 | |
17:45:59 | 14,940 | 10 | |
17:44:22 | 14,930 | 1 | |
17:43:12 | 14,940 | 100 | |
17:43:01 | 14,940 | 11 | |
17:43:01 | 14,940 | 99 | |
17:43:01 | 14,940 | 41 | |
17:42:26 | 14,940 | 225 | |
17:42:26 | 14,940 | 116 | |
17:42:26 | 14,940 | 159 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xenia Hotels & Resorts Inc
Analysen zu Xenia Hotels & Resorts Inc
Weitere Meldungen
18:19
|
|
|
17:55
|
|
|
17:49
|
|
|
17:34
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|
|
17:23
|
|
|
17:21
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:37
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:25
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|