Xenia Hotels & Resorts Aktie
14,46USD | -0,17USD | -1,13% |
WKN DE: A14NUJ / ISIN: US9840171030
Xenia Hotels & Resorts Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:42:21 | 14,470 | 18 | |
16:41:01 | 14,470 | 220 | |
16:37:14 | 14,470 | 100 | |
16:30:53 | 14,470 | 3 | |
16:30:42 | 14,470 | 29 | |
16:30:01 | 14,470 | 100 | |
16:28:45 | 14,480 | 17 | |
16:27:36 | 14,490 | 1 | |
16:27:35 | 14,490 | 200 | |
16:27:35 | 14,500 | 123 | |
16:21:11 | 14,520 | 28 | |
16:21:11 | 14,520 | 80 | |
16:21:11 | 14,530 | 20 | |
16:21:11 | 14,540 | 100 | |
16:20:55 | 14,560 | 38 | |
16:19:14 | 14,530 | 39 | |
16:19:14 | 14,530 | 102 | |
16:19:14 | 14,520 | 579 | |
16:18:51 | 14,510 | 100 | |
16:18:50 | 14,510 | 100 | |
16:18:50 | 14,520 | 100 | |
16:13:47 | 14,510 | 161 | |
16:13:47 | 14,510 | 100 | |
16:13:47 | 14,510 | 3 | |
16:13:47 | 14,510 | 336 | |
16:13:05 | 14,510 | 95 | |
16:13:05 | 14,510 | 105 | |
16:13:05 | 14,510 | 105 | |
16:08:42 | 14,510 | 3 | |
16:08:07 | 14,500 | 31 | |
16:08:07 | 14,500 | 69 | |
16:05:54 | 14,500 | 55 | |
16:03:33 | 14,520 | 12 | |
16:02:10 | 14,550 | 19 | |
16:02:08 | 14,550 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xenia Hotels & Resorts Inc
Analysen zu Xenia Hotels & Resorts Inc
Weitere Meldungen
16:42
|
|
|
16:16
|
|
|
16:15
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:44
|
|
|
15:43
|
|
|
15:41
|
|
|
15:40
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:24
|
|
|
15:24
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:09
|
|
|
15:08
|
|
|
15:04
|
|
|
15:04
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|