Xenia Hotels & Resorts Aktie
| 15,85USD | -0,06USD | -0,35% |
WKN DE: A14NUJ / ISIN: US9840171030
Xenia Hotels & Resorts Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:09 | 15,850 | 100 | |
| 19:03:58 | 15,850 | 95 | |
| 19:03:58 | 15,850 | 5 | |
| 19:03:00 | 15,850 | 100 | |
| 19:03:00 | 15,850 | 100 | |
| 19:03:00 | 15,850 | 50 | |
| 19:03:00 | 15,850 | 1 | |
| 19:02:44 | 15,850 | 3 | |
| 19:02:44 | 15,850 | 100 | |
| 19:02:44 | 15,850 | 100 | |
| 19:02:44 | 15,850 | 100 | |
| 19:00:59 | 15,860 | 20 | |
| 19:00:40 | 15,860 | 2 | |
| 19:00:40 | 15,860 | 100 | |
| 19:00:40 | 15,860 | 100 | |
| 19:00:40 | 15,850 | 100 | |
| 19:00:40 | 15,850 | 3 | |
| 19:00:40 | 15,850 | 100 | |
| 19:00:40 | 15,850 | 100 | |
| 19:00:40 | 15,850 | 50 | |
| 18:54:40 | 15,840 | 50 | |
| 18:54:20 | 15,840 | 5 | |
| 18:54:03 | 15,840 | 25 | |
| 18:54:03 | 15,840 | 10 | |
| 18:54:03 | 15,840 | 25 | |
| 18:54:03 | 15,840 | 10 | |
| 18:54:03 | 15,840 | 25 | |
| 18:53:50 | 15,840 | 50 | |
| 18:52:25 | 15,840 | 3 | |
| 18:52:25 | 15,840 | 28 | |
| 18:52:25 | 15,840 | 17 | |
| 18:51:45 | 15,840 | 39 | |
| 18:51:45 | 15,840 | 1 | |
| 18:51:45 | 15,840 | 1 | |
| 18:51:45 | 15,840 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xenia Hotels & Resorts Inc
Analysen zu Xenia Hotels & Resorts Inc
Weitere Meldungen
|
19:19
|
|
|
|
19:07
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|