Xenia Hotels & Resorts Aktie
| 15,26USD | -0,71USD | -4,45% |
WKN DE: A14NUJ / ISIN: US9840171030
Xenia Hotels & Resorts Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:21 | 15,320 | 200 | |
| 20:17:21 | 15,320 | 200 | |
| 20:17:21 | 15,320 | 100 | |
| 20:17:21 | 15,320 | 100 | |
| 20:17:21 | 15,310 | 100 | |
| 20:17:21 | 15,300 | 100 | |
| 20:17:19 | 15,310 | 100 | |
| 20:17:19 | 15,310 | 100 | |
| 20:17:03 | 15,320 | 100 | |
| 20:17:03 | 15,320 | 49 | |
| 20:17:03 | 15,320 | 1 | |
| 20:17:03 | 15,320 | 50 | |
| 20:17:03 | 15,320 | 100 | |
| 20:16:16 | 15,320 | 100 | |
| 20:16:16 | 15,320 | 100 | |
| 20:16:16 | 15,320 | 100 | |
| 20:15:13 | 15,330 | 100 | |
| 20:15:13 | 15,330 | 100 | |
| 20:15:13 | 15,330 | 100 | |
| 20:14:47 | 15,345 | 25 | |
| 20:14:47 | 15,345 | 25 | |
| 20:14:38 | 15,360 | 37 | |
| 20:14:38 | 15,360 | 35 | |
| 20:14:38 | 15,360 | 100 | |
| 20:14:38 | 15,360 | 3 | |
| 20:14:10 | 15,370 | 4 | |
| 20:14:10 | 15,370 | 18 | |
| 20:14:08 | 15,380 | 100 | |
| 20:13:46 | 15,390 | 1 | |
| 20:12:04 | 15,390 | 1 | |
| 20:10:12 | 15,400 | 43 | |
| 20:09:32 | 15,390 | 61 | |
| 20:09:32 | 15,390 | 59 | |
| 20:09:32 | 15,390 | 3 | |
| 20:09:32 | 15,390 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xenia Hotels & Resorts Inc
Analysen zu Xenia Hotels & Resorts Inc
Weitere Meldungen
|
20:19
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|