X Financial Aktie
14,34USD | -0,17USD | -1,17% |
WKN DE: A2QJBD / ISIN: US98372W2026
X Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:20 | 14,570 | 100 | |
17:05:20 | 14,570 | 100 | |
16:59:49 | 14,660 | 12 | |
16:58:56 | 14,660 | 20 | |
16:57:23 | 14,640 | 20 | |
16:56:01 | 14,630 | 20 | |
16:54:04 | 14,580 | 12 | |
16:52:47 | 14,570 | 56 | |
16:52:47 | 14,550 | 100 | |
16:52:24 | 14,560 | 24 | |
16:52:24 | 14,560 | 38 | |
16:52:24 | 14,560 | 38 | |
16:45:05 | 14,560 | 8 | |
16:45:05 | 14,560 | 12 | |
16:45:05 | 14,550 | 200 | |
16:45:05 | 14,540 | 100 | |
16:43:15 | 14,550 | 317 | |
16:43:15 | 14,550 | 35 | |
16:43:15 | 14,550 | 1 | |
16:43:15 | 14,550 | 30 | |
16:43:15 | 14,550 | 93 | |
16:43:15 | 14,550 | 30 | |
16:43:15 | 14,550 | 60 | |
16:43:15 | 14,550 | 50 | |
16:43:15 | 14,550 | 60 | |
16:43:15 | 14,550 | 108 | |
16:43:15 | 14,550 | 216 | |
16:43:15 | 14,550 | 20 | |
16:42:31 | 14,550 | 60 | |
16:42:31 | 14,550 | 30 | |
16:42:31 | 14,550 | 60 | |
16:42:11 | 14,570 | 11 | |
16:41:25 | 14,550 | 62 | |
16:41:25 | 14,550 | 38 | |
16:41:25 | 14,550 | 43 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu X Financial (A) (spons. ADRs)
Weitere Meldungen
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:49
|
|
|
14:38
|
|
|
14:38
|
|
|
14:35
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:19
|
|
|
14:16
|
|
|
14:13
|
|
|
14:13
|
|
|
14:12
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:49
|
|
|
13:48
|
|