X Financial Aktie
| 6,08USD | -0,01USD | -0,08% |
WKN DE: A2QJBD / ISIN: US98372W2026
X Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 6,050 | ||
| 22:10:00 | 6,050 | 1 408 | |
| 22:00:02 | 6,050 | 1 408 | |
| 22:00:02 | 6,050 | 1 408 | |
| 21:59:59 | 6,050 | 100 | |
| 21:59:52 | 6,050 | 100 | |
| 21:59:51 | 6,070 | 47 | |
| 21:59:30 | 6,065 | 200 | |
| 21:59:30 | 6,060 | 40 | |
| 21:59:30 | 6,060 | 8 | |
| 21:59:30 | 6,060 | 50 | |
| 21:59:29 | 6,060 | 89 | |
| 21:59:29 | 6,070 | 3 | |
| 21:59:29 | 6,070 | 8 | |
| 21:59:29 | 6,075 | 9 | |
| 21:59:29 | 6,060 | 61 | |
| 21:59:29 | 6,070 | 39 | |
| 21:59:23 | 6,070 | 300 | |
| 21:59:09 | 6,080 | 83 | |
| 21:59:09 | 6,080 | 1 | |
| 21:58:56 | 6,070 | 12 | |
| 21:58:56 | 6,070 | 100 | |
| 21:58:56 | 6,070 | 200 | |
| 21:58:51 | 6,090 | 23 | |
| 21:58:51 | 6,080 | 100 | |
| 21:58:51 | 6,080 | 200 | |
| 21:58:51 | 6,080 | 5 | |
| 21:58:50 | 6,080 | 1 | |
| 21:58:50 | 6,080 | 225 | |
| 21:58:50 | 6,080 | 7 | |
| 21:58:50 | 6,080 | 200 | |
| 21:58:50 | 6,080 | 28 | |
| 21:58:21 | 6,060 | 100 | |
| 21:58:21 | 6,060 | 100 | |
| 21:57:43 | 6,070 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu X Financial (A) (spons. ADRs)
Weitere Meldungen
|
22:37
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|