X Financial Aktie
| 6,08USD | 0,31USD | 5,37% |
WKN DE: A2QJBD / ISIN: US98372W2026
X Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 6,070 | ||
| 22:15:00 | 6,070 | ||
| 22:10:00 | 6,070 | 2 864 | |
| 22:00:02 | 6,070 | 2 864 | |
| 22:00:02 | 6,070 | 2 864 | |
| 21:59:59 | 6,060 | 118 | |
| 21:59:59 | 6,060 | 100 | |
| 21:59:59 | 6,060 | 16 | |
| 21:59:57 | 6,060 | 82 | |
| 21:59:57 | 6,060 | 6 | |
| 21:59:56 | 6,060 | 6 | |
| 21:59:56 | 6,060 | 6 | |
| 21:59:55 | 6,060 | 54 | |
| 21:59:55 | 6,060 | 100 | |
| 21:59:54 | 6,060 | 4 | |
| 21:59:53 | 6,060 | 100 | |
| 21:59:51 | 6,060 | 100 | |
| 21:59:51 | 6,070 | 139 | |
| 21:59:50 | 6,070 | 100 | |
| 21:59:45 | 6,075 | 100 | |
| 21:59:43 | 6,080 | 9 | |
| 21:59:43 | 6,080 | 13 | |
| 21:59:43 | 6,080 | 11 | |
| 21:59:43 | 6,080 | 33 | |
| 21:59:43 | 6,080 | 34 | |
| 21:59:43 | 6,080 | 9 | |
| 21:59:43 | 6,060 | 100 | |
| 21:59:43 | 6,070 | 47 | |
| 21:59:43 | 6,070 | 7 | |
| 21:59:40 | 6,080 | 100 | |
| 21:59:40 | 6,075 | 100 | |
| 21:59:30 | 6,070 | 21 | |
| 21:59:30 | 6,070 | 28 | |
| 21:59:30 | 6,070 | 28 | |
| 21:59:28 | 6,075 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu X Financial (A) (spons. ADRs)
Weitere Meldungen
|
23:20
|
|
|
|
23:13
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|