WISeKey International Aktie
| 7,29USD | -0,70USD | -8,76% |
WKN DE: A3EN5P / ISIN: US97727L4086
WISeKey International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:05 | 6,200 | ||
| 20:16:07 | 6,200 | ||
| 20:01:09 | 6,100 | ||
| 19:46:07 | 6,200 | ||
| 19:31:13 | 6,250 | ||
| 19:16:10 | 6,250 | ||
| 19:01:14 | 6,350 | ||
| 18:46:07 | 6,350 | ||
| 18:31:07 | 6,350 | ||
| 18:16:09 | 6,350 | ||
| 18:01:09 | 6,350 | ||
| 17:46:07 | 6,450 | ||
| 17:16:23 | 6,400 | ||
| 17:01:29 | 6,350 | ||
| 16:46:17 | 6,400 | ||
| 16:31:26 | 6,400 | ||
| 16:16:22 | 6,400 | ||
| 15:46:29 | 6,500 | ||
| 15:31:22 | 6,650 | ||
| 15:16:20 | 6,650 | ||
| 15:01:23 | 6,650 | ||
| 14:46:25 | 6,650 | ||
| 14:31:13 | 6,650 | ||
| 14:16:24 | 6,650 | ||
| 14:01:29 | 6,650 | ||
| 13:46:18 | 6,650 | ||
| 13:31:09 | 6,650 | ||
| 13:16:11 | 6,650 | ||
| 13:01:11 | 6,650 | ||
| 12:46:07 | 6,650 | ||
| 12:31:08 | 6,650 | ||
| 12:16:14 | 6,650 | ||
| 12:01:18 | 6,650 | ||
| 11:46:11 | 6,650 | ||
| 11:31:12 | 6,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu WISeKey International Holding AG (spons. ADRs)
Weitere Meldungen
|
20:23
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|