WISeKey International Aktie
| 7,14USD | 0,36USD | 5,31% |
WKN DE: A3EN5P / ISIN: US97727L4086
WISeKey International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:31 | 6,200 | ||
| 21:17:18 | 6,200 | ||
| 21:02:40 | 6,200 | ||
| 20:31:52 | 6,100 | ||
| 20:17:36 | 6,100 | ||
| 20:02:03 | 6,050 | ||
| 19:33:37 | 6,150 | ||
| 19:18:10 | 6,100 | ||
| 19:03:38 | 6,100 | ||
| 18:34:46 | 6,100 | ||
| 18:20:06 | 6,100 | ||
| 18:04:00 | 6,100 | ||
| 17:48:34 | 6,100 | ||
| 17:33:54 | 6,100 | ||
| 17:19:01 | 6,050 | ||
| 17:04:43 | 6,150 | ||
| 16:49:57 | 6,050 | ||
| 16:34:00 | 6,000 | ||
| 16:19:03 | 6,050 | ||
| 15:48:38 | 6,050 | ||
| 15:33:48 | 5,950 | ||
| 15:18:53 | 5,850 | ||
| 15:03:13 | 5,850 | ||
| 14:50:58 | 5,850 | ||
| 14:31:15 | 5,850 | ||
| 14:16:20 | 5,900 | ||
| 13:31:21 | 5,900 | ||
| 13:16:37 | 5,950 | ||
| 13:01:52 | 5,950 | ||
| 12:51:11 | 5,950 | ||
| 12:31:53 | 5,900 | ||
| 12:16:47 | 5,950 | ||
| 12:01:53 | 5,900 | ||
| 11:32:05 | 5,900 | ||
| 11:16:56 | 5,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu WISeKey International Holding AG (spons. ADRs)
Weitere Meldungen
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|