WISeKey International Aktie
| 7,50USD | -0,49USD | -6,13% |
WKN DE: A3EN5P / ISIN: US97727L4086
WISeKey International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:07 | 6,350 | ||
| 18:31:07 | 6,350 | ||
| 18:16:09 | 6,350 | ||
| 18:01:09 | 6,350 | ||
| 17:46:07 | 6,450 | ||
| 17:16:23 | 6,400 | ||
| 17:01:29 | 6,350 | ||
| 16:46:17 | 6,400 | ||
| 16:31:26 | 6,400 | ||
| 16:16:22 | 6,400 | ||
| 15:46:29 | 6,500 | ||
| 15:31:22 | 6,650 | ||
| 15:16:20 | 6,650 | ||
| 15:01:23 | 6,650 | ||
| 14:46:25 | 6,650 | ||
| 14:31:13 | 6,650 | ||
| 14:16:24 | 6,650 | ||
| 14:01:29 | 6,650 | ||
| 13:46:18 | 6,650 | ||
| 13:31:09 | 6,650 | ||
| 13:16:11 | 6,650 | ||
| 13:01:11 | 6,650 | ||
| 12:46:07 | 6,650 | ||
| 12:31:08 | 6,650 | ||
| 12:16:14 | 6,650 | ||
| 12:01:18 | 6,650 | ||
| 11:46:11 | 6,650 | ||
| 11:31:12 | 6,650 | ||
| 11:16:11 | 6,650 | ||
| 11:01:14 | 6,650 | ||
| 09:31:12 | 6,800 | ||
| 09:14:05 | 6,800 | ||
| 08:48:01 | 6,800 | ||
| 08:32:59 | 6,800 | ||
| 08:18:07 | 6,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu WISeKey International Holding AG (spons. ADRs)
Weitere Meldungen
|
18:35
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:18
|
|