Williams Companies Aktie
| 78,21USD | 0,69USD | 0,89% |
WKN: 855451 / ISIN: US9694571004
Williams Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:44 | 68,680 | ||
| 18:16:55 | 68,880 | ||
| 18:02:05 | 69,100 | ||
| 17:31:54 | 68,580 | ||
| 17:17:04 | 68,480 | ||
| 17:02:30 | 68,380 | ||
| 16:32:31 | 68,340 | ||
| 16:17:10 | 68,460 | ||
| 15:32:01 | 68,200 | ||
| 15:17:17 | 67,420 | ||
| 15:02:08 | 67,460 | ||
| 14:32:00 | 67,940 | ||
| 14:17:35 | 67,960 | ||
| 13:31:57 | 67,540 | ||
| 13:17:38 | 67,540 | ||
| 13:03:07 | 67,540 | ||
| 12:51:50 | 67,540 | ||
| 12:33:06 | 67,540 | ||
| 12:17:55 | 67,520 | ||
| 12:03:16 | 67,460 | ||
| 11:33:22 | 67,540 | ||
| 11:18:16 | 67,560 | ||
| 11:04:00 | 67,560 | ||
| 10:34:00 | 67,740 | ||
| 10:18:11 | 67,800 | ||
| 10:03:37 | 67,800 | ||
| 09:50:55 | 67,800 | ||
| 09:31:22 | 67,880 | ||
| 09:14:23 | 67,820 | ||
| 09:05:22 | 67,800 | ||
| 08:55:12 | 67,880 | ||
| 08:31:44 | 67,720 | ||
| 08:16:50 | 67,660 | ||
| 08:03:39 | 67,640 | ||
| 07:53:17 | 67,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Williams Companies Inc.
Analysen zu Williams Companies Inc.
Weitere Meldungen
|
18:45
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|