XETRA Orderbuch zu Williams Companies Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
65,280 |
| 1 |
312 |
|
65,060 |
| 1 |
1 500 |
|
65,000 |
| 1 |
3 000 |
|
64,960 |
| 1 |
1 500 |
|
64,840 |
| 1 |
299 |
|
64,820 |
| 1 |
300 |
|
64,620 |
| 1 |
300 |
|
64,600 |
| 1 |
300 |
|
64,580 |
| 1 |
300 |
|
64,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
64,320 |
| 1 |
600 |
|
64,120 |
| 1 |
1 500 |
|
64,040 |
| 1 |
3 000 |
|
64,000 |
| 1 |
1 500 |
|
63,900 |
| 1 |
312 |
|
63,840 |
| 1 |
3 000 |
|
63,680 |
| 1 |
121 |
|
63,640 |
| 1 |
3 000 |
|
63,360 |
| 1 |
312 |
|
63,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 811 |
13 645 |
1:1,26 |
08.10.2026 13:17:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:14:50
|
63,100
|
99
|
|
13:14:50
|
63,100
|
121
|
|
10:57:19
|
64,120
|
50
|
|
10:30:19
|
63,020
|
100
|
|
mehr...
|
ETF-Sparplan