Wienerberger Aktie
27,16EUR | -0,12EUR | -0,44% |
WKN: 83170 / ISIN: AT0000831706
Wienerberger Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:44:37 | 27,260 | 55 | |
11:42:24 | 27,220 | 32 | |
11:38:25 | 27,240 | 1 368 | |
11:36:47 | 27,220 | 34 | |
11:36:47 | 27,220 | 6 | |
11:34:14 | 27,200 | 438 | |
11:29:11 | 27,180 | 54 | |
11:29:11 | 27,160 | 26 | |
11:28:20 | 27,200 | 111 | |
11:20:40 | 27,140 | 103 | |
11:14:52 | 27,160 | 42 | |
11:14:45 | 27,160 | 32 | |
11:13:26 | 27,160 | 200 | |
11:04:10 | 27,200 | 140 | |
11:04:10 | 27,200 | 160 | |
10:59:19 | 27,120 | 147 | |
10:59:03 | 27,080 | 106 | |
10:58:10 | 27,080 | 79 | |
10:56:42 | 27,020 | 16 | |
10:56:42 | 27,020 | 336 | |
10:56:42 | 27,040 | 171 | |
10:56:42 | 27,040 | 1 423 | |
10:47:02 | 27,040 | 70 | |
10:43:07 | 27,120 | 65 | |
10:24:49 | 27,100 | 142 | |
10:24:49 | 27,120 | 1 | |
10:16:22 | 27,140 | 74 | |
10:12:18 | 27,160 | 11 | |
10:02:46 | 27,160 | 186 | |
09:53:09 | 27,140 | 900 | |
09:52:33 | 27,080 | 314 | |
09:52:33 | 27,080 | 172 | |
09:44:40 | 27,080 | 282 | |
09:44:40 | 27,080 | 63 | |
09:44:40 | 27,100 | 193 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Wienerberger AG
Analysen zu Wienerberger AG
09.09.25 | Wienerberger buy | |
29.08.25 | Wienerberger | |
18.08.25 | Wienerberger buy | |
21.05.25 | Wienerberger buy | |
27.02.25 | Wienerberger kaufen |
Weitere Meldungen
20:51
|
|
|
20:50
|
|
|
20:47
|
|
|
20:46
|
|
|
20:45
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:40
|
|
|
20:39
|
|
|
20:36
|
|
|
20:27
|
|
|
20:25
|
|
|
20:21
|
|
|
20:12
|
|
|
20:11
|
|
|
20:09
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:50
|
|
|
19:49
|
|
|
19:43
|
|
|
19:37
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:17
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|