XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
15,390 |
| 2 |
104 |
|
15,360 |
| 1 |
750 |
|
15,350 |
| 1 |
652 |
|
15,340 |
| 1 |
102 |
|
15,330 |
| 1 |
6 000 |
|
15,320 |
| 1 |
6 000 |
|
15,300 |
| 3 |
2 339 |
|
15,290 |
| 2 |
1 409 |
|
15,260 |
| 1 |
97 |
|
15,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
515 |
|
15,190 |
| 1 |
856 |
|
15,160 |
| 1 |
186 |
|
15,150 |
| 2 |
2 500 |
|
15,130 |
| 3 |
8 102 |
|
15,120 |
| 1 |
121 |
|
15,110 |
| 1 |
6 000 |
|
15,100 |
| 2 |
104 |
|
15,090 |
| 1 |
1 572 |
|
15,080 |
| 3 |
900 |
|
15,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 455 |
20 856 |
1:1,19 |
08.10.2026 13:50:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:58:12
|
15,200
|
100
|
|
13:50:27
|
15,240
|
2
|
|
13:39:35
|
15,210
|
1
|
|
13:04:51
|
15,160
|
5
|
|
12:48:47
|
15,160
|
3
|
|
12:29:34
|
15,140
|
861
|
|
11:30:11
|
15,250
|
100
|
|
11:20:28
|
15,260
|
150
|
|
11:17:46
|
15,260
|
32
|
|
10:57:05
|
15,320
|
30
|
|
10:13:14
|
15,340
|
1
|
|
10:03:19
|
15,280
|
1
|
|
10:03:19
|
15,280
|
1
|
|
10:02:33
|
15,280
|
1
|
|
09:57:03
|
15,190
|
4
|
|
09:55:22
|
15,290
|
1
|
|
09:49:33
|
15,270
|
150
|
|
09:42:34
|
15,330
|
176
|
|
09:38:14
|
15,460
|
16
|
|
09:33:43
|
15,360
|
2
|
|
09:07:00
|
15,250
|
303
|
|
mehr...
|
ETF-Sparplan