XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
537 |
|
18,640 |
| 2 |
4 802 |
|
18,630 |
| 1 |
78 |
|
18,620 |
| 1 |
78 |
|
18,600 |
| 1 |
148 |
|
18,590 |
| 1 |
1 600 |
|
18,580 |
| 1 |
800 |
|
18,540 |
| 2 |
999 |
|
18,530 |
| 2 |
1 504 |
|
18,510 |
| 1 |
400 |
|
18,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
800 |
|
18,420 |
| 1 |
705 |
|
18,410 |
| 1 |
95 |
|
18,400 |
| 1 |
800 |
|
18,390 |
| 1 |
400 |
|
18,380 |
| 1 |
500 |
|
18,370 |
| 1 |
78 |
|
18,340 |
| 1 |
151 |
|
18,330 |
| 2 |
1 678 |
|
18,300 |
| 3 |
5 349 |
|
18,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 946 |
10 556 |
1:0,96 |
10.09.2026 12:27:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:09
|
18,520
|
2
|
|
12:07:09
|
18,500
|
805
|
|
12:07:09
|
18,500
|
800
|
|
11:02:32
|
18,450
|
25
|
|
10:25:46
|
18,600
|
3
|
|
09:50:51
|
18,530
|
1
|
|
09:50:42
|
18,530
|
1
|
|
09:39:02
|
18,620
|
11
|
|
09:36:29
|
18,620
|
1
|
|
09:16:07
|
18,580
|
800
|
|
09:04:53
|
18,600
|
217
|
|
09:04:53
|
18,600
|
6 707
|
|
mehr...
|
ETF-Sparplan