XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
117 |
|
26,500 |
| 1 |
03 |
|
26,440 |
| 1 |
100 |
|
25,700 |
| 1 |
500 |
|
25,600 |
| 1 |
19 |
|
25,320 |
| 1 |
500 |
|
24,800 |
| 1 |
37 |
|
24,560 |
| 1 |
1 000 |
|
24,300 |
| 1 |
178 |
|
24,180 |
| 1 |
546 |
|
23,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
546 |
|
23,740 |
| 1 |
27 |
|
23,500 |
| 1 |
03 |
|
22,340 |
| 2 |
285 |
|
22,000 |
| 1 |
02 |
|
21,860 |
| 1 |
02 |
|
21,560 |
| 2 |
450 |
|
21,000 |
| 1 |
100 |
|
20,940 |
| 1 |
10 |
|
20,220 |
| 1 |
100 |
|
20,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 000 |
1 525 |
1:0,51 |
19.06.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:11
|
23,820
|
51
|
|
17:28:24
|
23,940
|
30
|
|
17:28:24
|
23,920
|
42
|
|
16:19:14
|
24,000
|
36
|
|
15:47:03
|
24,040
|
54
|
|
15:46:42
|
24,040
|
17
|
|
15:45:48
|
24,040
|
9
|
|
15:43:31
|
23,920
|
97
|
|
14:51:41
|
24,000
|
160
|
|
14:51:41
|
24,000
|
740
|
|
14:51:41
|
24,000
|
100
|
|
10:06:14
|
24,200
|
800
|
|
mehr...
|
ETF-Sparplan