XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 250 |
|
29,500 |
| 1 |
30 |
|
28,000 |
| 1 |
90 |
|
27,500 |
| 1 |
08 |
|
26,140 |
| 1 |
100 |
|
24,660 |
| 1 |
140 |
|
24,500 |
| 2 |
215 |
|
22,000 |
| 1 |
21 |
|
21,720 |
| 1 |
66 |
|
21,560 |
| 1 |
612 |
|
21,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
51 |
|
21,300 |
| 1 |
612 |
|
21,180 |
| 1 |
21 |
|
21,160 |
| 1 |
95 |
|
21,100 |
| 1 |
200 |
|
20,100 |
| 1 |
100 |
|
19,850 |
| 1 |
500 |
|
19,000 |
| 1 |
120 |
|
15,000 |
| 1 |
120 |
|
15,000 |
| 1 |
500 |
|
19,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 532 |
2 319 |
1:0,92 |
31.07.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:02
|
21,400
|
2
|
|
17:26:22
|
21,440
|
51
|
|
17:26:22
|
21,440
|
800
|
|
17:16:38
|
21,520
|
77
|
|
16:54:11
|
21,580
|
97
|
|
16:54:11
|
21,540
|
598
|
|
16:20:36
|
21,420
|
1
|
|
15:52:11
|
21,320
|
50
|
|
15:30:15
|
21,540
|
75
|
|
15:26:08
|
21,600
|
49
|
|
15:16:17
|
21,600
|
1
|
|
14:18:16
|
21,600
|
1
|
|
14:11:57
|
21,600
|
20
|
|
13:32:57
|
21,580
|
48
|
|
11:29:14
|
21,480
|
103
|
|
11:29:14
|
21,460
|
97
|
|
10:59:51
|
21,280
|
50
|
|
10:49:11
|
21,280
|
1
|
|
10:45:51
|
21,140
|
5
|
|
10:16:30
|
21,320
|
1
|
|
09:20:03
|
21,600
|
82
|
|
mehr...
|
ETF-Sparplan