XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
28,000 |
| 1 |
90 |
|
27,500 |
| 1 |
08 |
|
26,140 |
| 1 |
100 |
|
24,660 |
| 1 |
140 |
|
24,500 |
| 1 |
175 |
|
22,000 |
| 1 |
1 000 |
|
21,600 |
| 1 |
21 |
|
21,420 |
| 1 |
199 |
|
21,400 |
| 1 |
611 |
|
21,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
611 |
|
21,200 |
| 1 |
400 |
|
21,160 |
| 1 |
21 |
|
20,920 |
| 1 |
200 |
|
20,100 |
| 1 |
100 |
|
19,850 |
| 1 |
500 |
|
19,000 |
| 1 |
120 |
|
15,000 |
| 1 |
100 |
|
19,850 |
| 1 |
500 |
|
19,000 |
| 1 |
120 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 374 |
2 672 |
1:1,13 |
30.07.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:01
|
21,240
|
15
|
|
17:28:00
|
21,180
|
23
|
|
17:27:00
|
21,240
|
22
|
|
17:27:00
|
21,240
|
5
|
|
17:27:00
|
21,240
|
5
|
|
17:19:58
|
21,240
|
15
|
|
17:13:44
|
21,160
|
800
|
|
16:45:47
|
21,460
|
2
|
|
16:27:19
|
21,320
|
136
|
|
16:03:52
|
21,460
|
2
|
|
15:47:45
|
21,300
|
56
|
|
15:35:31
|
21,560
|
2
|
|
15:35:29
|
21,560
|
2
|
|
15:35:29
|
21,560
|
1
|
|
15:25:26
|
21,580
|
312
|
|
15:25:26
|
21,560
|
47
|
|
15:25:26
|
21,540
|
641
|
|
14:18:55
|
21,440
|
820
|
|
14:08:25
|
21,520
|
1
|
|
13:43:28
|
21,480
|
2
|
|
13:39:47
|
21,460
|
2
|
|
mehr...
|
ETF-Sparplan