Whitecap Resources Aktie
| 9,55EUR | 0,16EUR | 1,75% |
WKN DE: A1C7VL / ISIN: CA96467A2002
Whitecap Resources Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:38 | 9,482 | ||
| 19:04:28 | 9,468 | ||
| 18:48:14 | 9,456 | ||
| 18:35:02 | 9,484 | ||
| 18:32:26 | 9,490 | ||
| 18:17:34 | 9,514 | ||
| 18:02:47 | 9,504 | ||
| 17:47:18 | 9,540 | ||
| 17:32:09 | 9,560 | ||
| 17:17:30 | 9,556 | ||
| 17:02:54 | 9,592 | ||
| 16:47:19 | 9,586 | ||
| 16:32:35 | 9,588 | ||
| 16:17:28 | 9,600 | ||
| 15:47:18 | 9,574 | ||
| 15:32:19 | 9,520 | ||
| 15:17:31 | 9,346 | ||
| 15:02:24 | 9,322 | ||
| 14:47:24 | 9,350 | ||
| 14:32:02 | 9,306 | ||
| 14:17:37 | 9,354 | ||
| 14:03:14 | 9,372 | ||
| 13:50:08 | 9,312 | 741 | |
| 13:50:03 | 9,312 | 741 | |
| 13:47:21 | 9,320 | ||
| 13:31:52 | 9,304 | ||
| 13:17:26 | 9,300 | ||
| 13:02:45 | 9,278 | ||
| 12:46:45 | 9,280 | ||
| 12:31:43 | 9,222 | ||
| 12:17:26 | 9,170 | ||
| 12:02:47 | 9,148 | ||
| 11:47:18 | 9,128 | ||
| 11:32:29 | 9,102 | ||
| 11:17:27 | 9,142 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitecap Resources Inc
Analysen zu Whitecap Resources Inc
Weitere Meldungen
|
19:12
|
|
|
|
18:37
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|