Whitecap Resources Aktie
| 9,60EUR | 0,34EUR | 3,64% |
WKN DE: A1C7VL / ISIN: CA96467A2002
Whitecap Resources Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:15 | 9,617 | ||
| 18:46:52 | 9,595 | ||
| 18:31:53 | 9,591 | ||
| 18:17:14 | 9,596 | ||
| 18:02:25 | 9,585 | ||
| 17:47:02 | 9,594 | ||
| 17:31:51 | 9,600 | ||
| 17:17:22 | 9,594 | ||
| 17:02:35 | 9,594 | ||
| 16:47:06 | 9,608 | ||
| 16:32:28 | 9,594 | ||
| 16:17:25 | 9,574 | ||
| 15:47:13 | 9,519 | ||
| 15:35:42 | 9,536 | 200 | |
| 15:31:58 | 9,458 | ||
| 15:17:26 | 9,221 | ||
| 15:02:05 | 9,221 | ||
| 14:47:10 | 9,223 | ||
| 14:32:08 | 9,221 | ||
| 14:17:15 | 9,221 | ||
| 14:02:46 | 9,221 | ||
| 13:46:57 | 9,221 | ||
| 13:31:33 | 9,221 | ||
| 13:17:07 | 9,221 | ||
| 13:02:22 | 9,221 | ||
| 12:46:32 | 9,221 | ||
| 12:32:23 | 9,221 | ||
| 12:17:16 | 9,224 | ||
| 12:02:20 | 9,237 | ||
| 11:47:00 | 9,226 | ||
| 11:32:11 | 9,235 | ||
| 11:17:10 | 9,222 | ||
| 11:02:22 | 9,221 | ||
| 10:46:46 | 9,238 | ||
| 10:31:59 | 9,241 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitecap Resources Inc
Analysen zu Whitecap Resources Inc
Weitere Meldungen
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|